Esports Entertainment Group, Inc. (GMBLW) NASDAQ

0.04

+0.0379(+2368.75%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20250.010.010.010.010.011
February 10, 2025000001,925
January 28, 2025000002,500
January 24, 202500000447
January 16, 2025000001,100
January 13, 202500000200
January 08, 202500.0100.01020,000
January 06, 20250.010.010.010.010.01655
December 30, 202400.010.010.0101,100
December 24, 20240.010.010.010.010.011,500
December 16, 2024000001,520
December 11, 202400000100
December 09, 20240000018,037
December 06, 2024000007,438
December 05, 20240.010.010.010.010.0125,000
December 02, 202400000100
November 25, 202400000240
November 19, 202400000340
November 18, 20240.010.0100.0103,388
November 11, 202400000100
November 07, 20240.030.010.010.030.011,200
October 31, 202400000140
October 28, 20240.010.010.010.010.014,156
October 21, 202400.010.010.01010,253
October 16, 20240000026,931
October 14, 202400000140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved