Esports Entertainment Group, Inc. (GMBLW) NASDAQ

0.04

+0.0379(+2368.75%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 12, 2025	0.01	0.01	0.01	0.01	0.01	1
February 10, 2025	0	0	0	0	0	1,925
January 28, 2025	0	0	0	0	0	2,500
January 24, 2025	0	0	0	0	0	447
January 16, 2025	0	0	0	0	0	1,100
January 13, 2025	0	0	0	0	0	200
January 08, 2025	0	0.01	0	0.01	0	20,000
January 06, 2025	0.01	0.01	0.01	0.01	0.01	655
December 30, 2024	0	0.01	0.01	0.01	0	1,100
December 24, 2024	0.01	0.01	0.01	0.01	0.01	1,500
December 16, 2024	0	0	0	0	0	1,520
December 11, 2024	0	0	0	0	0	100
December 09, 2024	0	0	0	0	0	18,037
December 06, 2024	0	0	0	0	0	7,438
December 05, 2024	0.01	0.01	0.01	0.01	0.01	25,000
December 02, 2024	0	0	0	0	0	100
November 25, 2024	0	0	0	0	0	240
November 19, 2024	0	0	0	0	0	340
November 18, 2024	0.01	0.01	0	0.01	0	3,388
November 11, 2024	0	0	0	0	0	100
November 07, 2024	0.03	0.01	0.01	0.03	0.01	1,200
October 31, 2024	0	0	0	0	0	140
October 28, 2024	0.01	0.01	0.01	0.01	0.01	4,156
October 21, 2024	0	0.01	0.01	0.01	0	10,253
October 16, 2024	0	0	0	0	0	26,931
October 14, 2024	0	0	0	0	0	140