G.M. Breweries Limited (GMBREW.NS) NSE

914.20

+10.25(+1.13%)

Updated at June 02 03:29PM

Currency In INR

GMBREW.NS Historical Return

If you invested ₹1000 in G.M. Breweries Limited (GMBREW.NS) 10 years ago, it would be worth ₹2,308.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,728.71, while ₹1000 invested 1 year ago would be worth ₹1,290.79. This corresponds to total returns of 130.88%, 172.87%, 29.08%, respectively, with annualized returns of 8.72%, 22.22%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMBREW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	905.65	914.2	914.2	922.45	898.1	27,579
June 01, 2026	918.55	903.95	903.95	930.45	900.05	42,687
May 29, 2026	945	928.4	928.4	949.8	920.1	28,764
May 27, 2026	949	946.25	946.25	965	940	28,285
May 26, 2026	941	949.25	949.25	969	932.35	71,118
May 25, 2026	925	942.35	942.35	963	919.65	71,508
May 22, 2026	940.9	922.8	922.8	940.9	917	27,397
May 21, 2026	930	940.9	940.9	950.45	920.5	72,450
May 20, 2026	907.5	924	924	928	898	36,141
May 19, 2026	908	907.55	907.55	929.2	903.15	54,145
May 18, 2026	880	904.8	904.8	915.9	873	73,741
May 15, 2026	909.55	885.25	885.25	913.2	881	43,272
May 14, 2026	901	899.8	899.8	914.55	893.3	40,497
May 13, 2026	916.05	899.75	899.75	928.05	886.25	78,060
May 12, 2026	945	915.4	915.4	956.2	903.5	72,826
May 11, 2026	960	947.75	947.75	964	945	57,181
May 08, 2026	970	967.8	967.8	975	965.25	40,467
May 07, 2026	968.15	970	970	975.5	964	47,896
May 06, 2026	969	968.15	968.15	972	957	46,406
May 05, 2026	952.5	961.9	961.9	965	950.4	26,731
May 04, 2026	958	956.1	956.1	970	952.1	39,911
April 30, 2026	965	957.1	957.1	967.45	951.2	48,831
April 29, 2026	970.05	968.85	968.85	977.7	965.1	33,686
April 28, 2026	975	970.1	970.1	975	963.55	39,557
April 27, 2026	960.1	974.2	974.2	975.95	956.6	41,637
April 24, 2026	960.55	961	961	971.95	953.1	43,571
April 23, 2026	975.95	967.6	967.6	975.95	965.5	46,978
April 22, 2026	972	973.4	973.4	980.65	972	46,066
April 21, 2026	971	976.55	976.55	981.95	971	48,579
April 20, 2026	991.85	974.45	974.45	992.6	971	101,541
April 17, 2026	971.05	986.95	986.95	996.4	971	147,074
April 16, 2026	979	974.2	974.2	984	967.35	96,035
April 15, 2026	982	972.7	972.7	998.4	970	148,804
April 13, 2026	976	972.95	972.95	987.1	964.2	154,865
April 10, 2026	1,002.05	993.85	993.85	1,017.4	991	195,544
April 09, 2026	1,040	998.35	998.35	1,084	988	1.64M
April 08, 2026	1,060	1,030.05	1,030.05	1,062.8	1,016.2	238,971
April 07, 2026	1,054.05	1,025	1,025	1,073	1,020	158,563
April 06, 2026	1,067.85	1,060.6	1,060.6	1,074.5	1,023.65	154,609
April 02, 2026	1,028.9	1,055.15	1,055.15	1,060.05	1,001	100,160
April 01, 2026	1,020	1,048.9	1,048.9	1,056.3	1,005	108,311
March 30, 2026	1,020	982.45	982.45	1,037.3	975	118,797
March 27, 2026	1,050	1,020.5	1,020.5	1,081.25	1,015.25	120,295
March 25, 2026	1,050	1,059	1,059	1,085	1,050	129,697
March 24, 2026	1,020	1,039	1,039	1,059.3	1,002.5	147,674
March 23, 2026	982	991.55	991.55	1,016.7	975.8	111,745
March 20, 2026	-1	-1	1,006.05	-1	-1	0
March 19, 2026	1,004	998.6	998.6	1,028.55	990	79,522
March 18, 2026	980	1,028.55	1,028.55	1,060	974.3	320,349
March 17, 2026	972	963.35	963.35	994.95	952	145,453
March 16, 2026	974.55	967.15	967.15	992.9	951.45	83,517
March 13, 2026	985	964	964	997.85	960	56,656
March 12, 2026	1,001	1,000.65	1,000.65	1,014.6	990	46,782
March 11, 2026	991.1	1,009.9	1,009.9	1,033.75	991.1	117,590
March 10, 2026	986.5	996.1	996.1	1,010	970.05	56,870
March 09, 2026	961	964.3	964.3	976.65	951	48,955
March 06, 2026	955	992.05	992.05	1,017.9	955	133,485
March 05, 2026	960.35	964.65	964.65	971.1	950	54,712
March 04, 2026	-1	-1	955.65	-1	-1	0
March 02, 2026	950.5	978.35	978.35	994.9	950.5	82,391