G.M. Breweries Limited (GMBREW.NS) NSE

Currency In INR

GMBREW.NS Historical Return

If you invested ₹1000 in G.M. Breweries Limited (GMBREW.NS) 10 years ago, it would be worth ₹2,914.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,420.89, while ₹1000 invested 1 year ago would be worth ₹738.57. This corresponds to total returns of 191.48%, 42.09%, -26.14%, respectively, with annualized returns of 11.28%, 7.27%, -26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMBREW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	845	849.85	849.85	856.45	840.05	19,655
November 08, 2026	841	849.6	849.6	852.2	841	5,949
November 06, 2026	839.05	837.5	837.5	840.4	823.5	21,721
November 05, 2026	835	839.05	839.05	846.2	833.55	20,722
November 04, 2026	792.4	829.8	829.8	835	791.55	28,988
November 03, 2026	799.9	792.4	792.4	807.6	776	15,055
November 02, 2026	785.75	791.2	791.2	805.95	781.6	27,083
October 30, 2026	804.6	785.8	785.8	804.6	780	19,085
October 29, 2026	801	804.6	804.6	810.95	798.35	13,881
October 28, 2026	806	806.35	806.35	818.1	793.6	18,598
October 27, 2026	780.3	804.95	804.95	810	775	29,638
October 26, 2026	792.95	780.9	780.9	793.9	775.05	30,761
October 23, 2026	826.1	790.8	790.8	831.35	786	44,675
October 22, 2026	837	826	826	840.15	825	24,585
October 21, 2026	857.95	841.65	841.65	860	834.5	33,497
October 19, 2026	865.05	856.2	856.2	865.8	853	23,093
October 16, 2026	868.7	867.75	867.75	879.65	860.35	24,758
October 15, 2026	876.55	868.7	868.7	881.45	861.55	45,278
October 14, 2026	869	876.55	876.55	882.7	868.8	24,498
October 13, 2026	877.9	869.55	869.55	878.9	865	32,429
October 12, 2026	881	877.9	877.9	898.35	872.6	44,687
October 09, 2026	910	885.75	885.75	928.5	881.55	239,875
October 08, 2026	988	887.45	887.45	1,010	880	1.15M
October 07, 2026	979	984.95	984.95	997.95	972.45	152,275
October 06, 2026	947.9	981.35	981.35	985	945	66,739
October 05, 2026	964	947.9	947.9	972	946	74,579
October 01, 2026	961	952	952	974.45	939	55,321
September 30, 2026	962.95	966.95	966.95	981	960	39,378
September 29, 2026	966.45	962.95	962.95	981	953.15	36,309
September 28, 2026	978.8	966.6	966.6	983.95	963	61,190
September 25, 2026	967.25	978.8	978.8	986.75	960.5	73,352
September 24, 2026	968	967.25	967.25	978.3	952	51,293
September 23, 2026	948.05	968.3	968.3	973	945.1	49,050
September 22, 2026	947	948.05	948.05	959.25	942.7	20,482
September 21, 2026	953.95	947	947	961	941	23,104
September 18, 2026	937.05	953.95	953.95	964.95	934	70,291
September 17, 2026	912	937.05	937.05	949.6	905	45,513
September 16, 2026	905.7	912.65	912.65	917	883.05	29,171
September 15, 2026	910	905.7	905.7	914	901.6	19,543
September 11, 2026	910	910.9	910.9	921.95	900.5	21,191
September 10, 2026	917.7	912.5	912.5	926	911	20,105
September 09, 2026	927.7	917.7	917.7	927.75	912.9	23,995
September 08, 2026	941.4	927.75	927.75	941.4	921.35	20,463
September 07, 2026	915.1	941.4	941.4	951	914.1	90,903
September 04, 2026	910	919.85	919.85	924.95	910	40,347
September 03, 2026	885.1	910.55	910.55	927.45	885.05	59,999
September 02, 2026	876	885.4	885.4	889.9	871	19,473
September 01, 2026	877.25	876.2	876.2	880	873.05	15,008
August 31, 2026	881	877.25	877.25	883.4	852.55	34,756
August 28, 2026	890.1	890.4	890.4	895.95	886.55	8,186
August 27, 2026	898.6	891.7	891.7	899	890	19,528
August 26, 2026	889	893.3	893.3	899.85	883.5	22,004
August 25, 2026	877.85	887.55	887.55	894.4	877.85	12,829
August 24, 2026	873	877.85	877.85	899.8	873	25,020
August 21, 2026	886	887.25	887.25	889	880	8,281
August 20, 2026	877.85	883.2	883.2	886	877.55	17,059
August 19, 2026	880.3	873.5	873.5	884.6	871	23,691
August 18, 2026	891.35	880.3	880.3	906.45	875	83,951
August 17, 2026	891	891.35	891.35	898.75	890	20,757
August 14, 2026	892.65	894.75	894.75	899.95	892	11,913