G.M. Breweries Limited (GMBREW.NS) NSE

914.20

+10.25(+1.13%)

Updated at June 02 03:29PM

Currency In INR

GMBREW.NS Historical Return

If you invested ₹1000 in G.M. Breweries Limited (GMBREW.NS) 10 years ago, it would be worth ₹2,308.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,728.71, while ₹1000 invested 1 year ago would be worth ₹1,290.79. This corresponds to total returns of 130.88%, 172.87%, 29.08%, respectively, with annualized returns of 8.72%, 22.22%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMBREW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026905.65914.2914.2922.45898.127,579
June 01, 2026918.55903.95903.95930.45900.0542,687
May 29, 2026945928.4928.4949.8920.128,764
May 27, 2026949946.25946.2596594028,285
May 26, 2026941949.25949.25969932.3571,118
May 25, 2026925942.35942.35963919.6571,508
May 22, 2026940.9922.8922.8940.991727,397
May 21, 2026930940.9940.9950.45920.572,450
May 20, 2026907.592492492889836,141
May 19, 2026908907.55907.55929.2903.1554,145
May 18, 2026880904.8904.8915.987373,741
May 15, 2026909.55885.25885.25913.288143,272
May 14, 2026901899.8899.8914.55893.340,497
May 13, 2026916.05899.75899.75928.05886.2578,060
May 12, 2026945915.4915.4956.2903.572,826
May 11, 2026960947.75947.7596494557,181
May 08, 2026970967.8967.8975965.2540,467
May 07, 2026968.15970970975.596447,896
May 06, 2026969968.15968.1597295746,406
May 05, 2026952.5961.9961.9965950.426,731
May 04, 2026958956.1956.1970952.139,911
April 30, 2026965957.1957.1967.45951.248,831
April 29, 2026970.05968.85968.85977.7965.133,686
April 28, 2026975970.1970.1975963.5539,557
April 27, 2026960.1974.2974.2975.95956.641,637
April 24, 2026960.55961961971.95953.143,571
April 23, 2026975.95967.6967.6975.95965.546,978
April 22, 2026972973.4973.4980.6597246,066
April 21, 2026971976.55976.55981.9597148,579
April 20, 2026991.85974.45974.45992.6971101,541
April 17, 2026971.05986.95986.95996.4971147,074
April 16, 2026979974.2974.2984967.3596,035
April 15, 2026982972.7972.7998.4970148,804
April 13, 2026976972.95972.95987.1964.2154,865
April 10, 20261,002.05993.85993.851,017.4991195,544
April 09, 20261,040998.35998.351,0849881.64M
April 08, 20261,0601,030.051,030.051,062.81,016.2238,971
April 07, 20261,054.051,0251,0251,0731,020158,563
April 06, 20261,067.851,060.61,060.61,074.51,023.65154,609
April 02, 20261,028.91,055.151,055.151,060.051,001100,160
April 01, 20261,0201,048.91,048.91,056.31,005108,311
March 30, 20261,020982.45982.451,037.3975118,797
March 27, 20261,0501,020.51,020.51,081.251,015.25120,295
March 25, 20261,0501,0591,0591,0851,050129,697
March 24, 20261,0201,0391,0391,059.31,002.5147,674
March 23, 2026982991.55991.551,016.7975.8111,745
March 20, 2026-1-11,006.05-1-10
March 19, 20261,004998.6998.61,028.5599079,522
March 18, 20269801,028.551,028.551,060974.3320,349
March 17, 2026972963.35963.35994.95952145,453
March 16, 2026974.55967.15967.15992.9951.4583,517
March 13, 2026985964964997.8596056,656
March 12, 20261,0011,000.651,000.651,014.699046,782
March 11, 2026991.11,009.91,009.91,033.75991.1117,590
March 10, 2026986.5996.1996.11,010970.0556,870
March 09, 2026961964.3964.3976.6595148,955
March 06, 2026955992.05992.051,017.9955133,485
March 05, 2026960.35964.65964.65971.195054,712
March 04, 2026-1-1955.65-1-10
March 02, 2026950.5978.35978.35994.9950.582,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved