G.M. Breweries Limited (GMBREW.NS) NSE

686.05

+0.15(+0.02%)

Updated at September 09 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025702.35691.45691.45702.3569010,065
September 04, 2025704.7696.15696.15709.5693.413,288
September 03, 2025697.1702.7702.7704.6696.7518,130
September 02, 2025683.95698.6698.6702.9682.522,881
September 01, 2025667.15683.95683.95686.9667.159,962
August 29, 2025666.05675.55675.55678.45666.0511,516
August 28, 2025672.1673.05673.05680671.811,293
August 26, 2025675.1682.35682.35690672.514,389
August 25, 2025680677.95677.95683.5675.258,946
August 22, 2025681.5680.25680.25684.5567511,734
August 21, 2025689681.65681.65692.75680.0518,759
August 20, 2025675.95687.1687.1689.8675.9513,392
August 19, 2025671.5682.8682.8685.25671.518,230
August 18, 2025677672.85672.8568767123,711
August 14, 2025687.85678.55678.55687.85673.812,435
August 13, 2025676.95679.35679.35688.95676.9520,823
August 12, 2025675.75682.5682.5692.85675.7515,597
August 11, 2025678677.45677.45679.4670.5510,783
August 08, 2025682678.45678.45686675.515,874
August 07, 2025681.5686.5686.5693.5678.9517,718
August 06, 2025682.05685.15685.15693.25681.515,048
August 05, 2025691.25689.35689.35700.15685.1522,516
August 04, 2025676.05691.25691.25697.95672.925,123
August 01, 2025684.05678.75678.75700.767035,063
July 31, 2025683689.6689.6703.468327,398
July 30, 2025700695.9695.9709.4569420,159
July 29, 2025705700.5700.5718.1688.546,148
July 28, 2025724.85711.65711.65724.8570918,848
July 25, 2025721716.5716.5737713.7543,325
July 24, 2025726723.35723.35728.65722.415,002
July 23, 2025730726.2726.2731.75721.8515,485
July 22, 2025730732.25732.25739.95727.237,151
July 21, 2025721.2727.4727.4733.6721.216,413
July 18, 2025737726.95726.95737725.0530,843
July 17, 2025734732.9732.9740.5573122,110
July 16, 2025729.8734.85734.85737.45729.7530,183
July 15, 2025760731.65731.65765728.8277,615
July 14, 2025750757.55757.5576875093,129
July 11, 2025743.55747.9747.9755.9743.5533,513
July 10, 2025751.5743.55743.55753.5574026,348
July 09, 2025755.35746.5746.5759.974423,740
July 08, 2025760.75751.6751.6764.9743.5533,347
July 07, 2025757760.75760.75767.95754.833,886
July 04, 2025747756.1756.176774784,788
July 03, 2025744746.15746.15756.973756,935
July 02, 2025743.05742.6742.6744.75734.2544,191
July 01, 2025737742.35742.35747.773746,856
June 30, 2025728.15741.55741.55744.95728.1551,387
June 27, 2025733.8729.65729.65735.8727.236,182
June 26, 2025734.7729.3729.3739.8723.130,764
June 25, 2025734.9731.85731.85739.5728.121,047
June 24, 2025729732732735721.0560,395
June 23, 2025714.75713.5713.5718706.2537,266
June 20, 2025710.9718.3718.3725704.543,321
June 19, 2025723.5708.1708.1733706.155,567
June 18, 2025730721.7721.7738.871977,954
June 17, 2025738.8732.4732.475072976,539
June 16, 2025745740.15740.15758.05715.15129,986
June 13, 2025742.65739.65739.65753.4735164,876
June 12, 2025795.25755.3755.3804747.65378,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved