GMO Emerging Country Debt Fund (GMCDX) NASDAQ

22.99

-0.01(-0.04%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.9922.9922.9922.9922.990
January 13, 202622.9922.9922.9922.9922.990
January 12, 202623232323230
January 09, 202623.0523.0523.0523.0523.050
January 08, 202622.9622.9622.9622.9622.960
January 07, 202622.9722.9722.9722.9722.970
January 06, 202623.0323.0323.0323.0323.030
January 05, 202622.9722.9722.9722.9722.970
January 02, 202622.5322.5322.5322.5322.530
December 31, 202522.5322.5322.5322.5322.530
December 30, 202522.5322.5322.5322.5322.530
December 29, 202522.5322.5322.5322.5322.530
December 26, 202522.5222.5222.5222.5222.520
December 24, 202522.5122.5122.5122.5122.510
December 23, 202522.4622.4622.4622.4622.460
December 22, 202522.4922.4922.4922.4922.490
December 19, 202522.4822.4822.4822.4822.480
December 18, 202522.4622.4622.4622.4622.460
December 17, 202522.4622.4622.4622.4622.460
December 16, 202522.4822.4822.4822.4822.480
December 15, 202522.4922.4922.4922.4922.490
December 12, 202522.4322.4322.4322.4322.430
December 11, 202522.3722.3722.3722.3722.370
December 10, 202522.2722.2722.2722.2722.270
December 09, 202522.2622.2622.2622.2622.260
December 08, 202522.322.322.322.322.30
December 05, 202522.3722.3722.3722.3722.370
December 04, 202523.523.523.523.523.50
December 03, 202523.5223.5223.5223.5223.520
December 02, 202523.4423.4423.4423.4423.440
December 01, 202523.4123.4123.4123.4123.410
November 28, 202523.4223.4223.4223.4223.420
November 26, 202523.3523.3523.3523.3523.350
November 25, 202523.3223.3223.3223.3223.320
November 24, 202523.3223.3223.3223.3223.320
November 21, 202523.2323.2323.2323.2323.230
November 20, 202523.2523.2523.2523.2523.250
November 19, 202523.2323.2323.2323.2323.230
November 18, 202523.1323.1323.1323.1323.130
November 17, 202523.1623.1623.1623.1623.160
November 14, 202523.1623.1623.1623.1623.160
November 13, 202523.1723.1723.1723.1723.170
November 12, 202523.1523.1523.1523.1523.150
November 11, 202523.0823.0823.0823.0823.080
November 10, 202523.0823.0823.0823.0823.080
November 07, 202523.0423.0423.0423.0423.040
November 06, 202523.0323.0323.0323.0323.030
November 05, 202523.0323.0323.0323.0323.030
November 04, 202523.0423.0423.0423.0423.040
November 03, 202523.1123.1123.1123.1123.110
October 31, 202523.1623.1623.1623.1623.160
October 30, 202523.0523.0523.0523.0523.050
October 29, 202523.1323.1323.1323.1323.130
October 28, 202523.1323.1323.1323.1323.130
October 27, 202523.123.123.123.123.10
October 24, 202522.7822.7822.7822.7822.780
October 23, 202522.7822.7822.7822.7822.780
October 22, 202522.7722.7722.7722.7722.770
October 21, 202522.7922.7922.7922.7922.790
October 20, 202522.7222.7222.7222.7222.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved