GMO Emerging Country Debt Fund (GMCDX) NASDAQ

Currency In USD

AD

GMCDX Historical Return

If you invested $1000 in GMO Emerging Country Debt Fund (GMCDX) 10 years ago, it would be worth $1,771 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.67, while $1000 invested 1 year ago would be worth $1,097.7. This corresponds to total returns of 77.1%, 43.67%, 9.77%, respectively, with annualized returns of 5.88%, 7.51%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMCDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.8223.8223.8223.8223.820
October 20, 202623.8623.8623.8623.8623.860
October 19, 202623.9623.9623.9623.9623.960
October 16, 202623.9723.9723.9723.9723.970
October 15, 202623.8923.8923.8923.8923.890
October 14, 202623.9323.9323.9323.9323.930
October 13, 202623.8923.8923.8923.8923.890
October 12, 202623.8923.8923.8923.8923.890
October 09, 202623.7823.7823.7823.7823.780
October 08, 202623.7823.7823.7823.7823.780
October 07, 202623.8723.8723.8723.8723.870
October 06, 202623.6323.6323.6323.6323.630
October 05, 202623.6123.6123.6123.6123.610
October 02, 202623.6323.6323.6323.6323.630
October 01, 202623.8223.8223.8223.8223.820
September 30, 202623.923.923.923.923.90
September 29, 202623.8823.8823.8823.8823.880
September 28, 202624.0924.0924.0924.0924.090
September 25, 202624.2224.2224.2224.2224.220
September 24, 202624.3624.3624.3624.3624.360
September 23, 202624.5124.5124.5124.5124.510
September 22, 202624.5124.5124.5124.5124.510
September 21, 202624.4524.4524.4524.4524.450
September 18, 202624.4924.4924.4924.4924.490
September 17, 202624.4124.4124.4124.4124.410
September 16, 202624.3724.3724.3724.3724.370
September 15, 202624.4624.4624.4624.4624.460
September 11, 202624.5724.5724.5724.5724.570
September 10, 202624.6924.6924.6924.6924.690
September 09, 202624.7424.7424.7424.7424.740
September 08, 202624.7424.7424.7424.7424.740
September 04, 202624.724.724.724.724.70
September 03, 202624.6524.6524.6524.6524.650
September 02, 202624.6324.6324.6324.6324.630
September 01, 202624.7224.7224.7224.7224.720
August 31, 202624.7424.7424.7424.7424.740
August 28, 202624.724.724.724.724.70
August 27, 202624.6924.6924.6924.6924.690
August 26, 202624.6824.6824.6824.6824.680
August 25, 202624.5924.5924.5924.5924.590
August 24, 202624.5524.5524.5524.5524.550
August 21, 202624.5824.5824.5824.5824.580
August 20, 202624.6324.6324.6324.6324.630
August 19, 202624.5424.5424.5424.5424.540
August 18, 202624.6124.6124.6124.6124.610
August 17, 202624.6524.6524.6524.6524.650
August 14, 202624.6524.6724.6724.6724.650
August 13, 202624.6224.6224.6224.6224.620
August 12, 202624.6524.6224.6224.6524.620
August 11, 202624.6524.6524.6524.6524.650
August 10, 202624.6824.6824.6824.6824.680
August 07, 202624.6524.6524.6524.6524.650
August 06, 202624.6824.6824.6824.6824.680
August 05, 202624.6124.6124.6124.6124.610
August 04, 202624.5224.5224.5224.5224.520
August 03, 202624.3924.3924.3924.3924.390
July 31, 202624.3624.3624.3624.3624.360
July 30, 202624.4624.4624.4624.4624.460
July 29, 202624.4624.4624.4624.4624.460
July 28, 202624.4524.4524.4524.4524.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved