GMO Emerging Country Debt Fund (GMCDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GMO Emerging Country Debt Fund (GMCDX) 10 years ago, it would be worth $1,862.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.72, while $1000 invested 1 year ago would be worth $1,091.36. This corresponds to total returns of 86.27%, 43.17%, 9.14%, respectively, with annualized returns of 6.41%, 7.44%, 9.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 09, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 06, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 05, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 04, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 03, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 02, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| October 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 27, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| October 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| October 09, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 08, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 07, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 06, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 05, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 02, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 01, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 30, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| September 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| September 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| September 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 09, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 08, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 04, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 03, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 02, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 28, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |