GMO Emerging Country Debt Fund (GMCDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GMO Emerging Country Debt Fund (GMCDX) 10 years ago, it would be worth $2,035.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.82, while $1000 invested 1 year ago would be worth $1,259.2. This corresponds to total returns of 103.55%, 46.78%, 25.92%, respectively, with annualized returns of 7.36%, 7.97%, 25.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 09, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 08, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 05, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 04, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 03, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 02, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 01, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 28, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 27, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 08, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 07, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 06, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 05, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 04, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 01, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| April 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| April 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 08, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 07, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 06, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 02, 2026 | 23.21 | 23.21 | 23.2 | 23.21 | 23.21 | 0 |
| April 01, 2026 | 23.05 | 23.05 | 23.21 | 23.05 | 23.05 | 0 |
| March 31, 2026 | 22.98 | 22.98 | 23.05 | 22.98 | 22.98 | 0 |
| March 30, 2026 | 23.04 | 23.04 | 22.98 | 23.04 | 23.04 | 0 |
| March 27, 2026 | 23.21 | 23.21 | 23.04 | 23.21 | 23.21 | 0 |
| March 26, 2026 | 23.31 | 23.31 | 23.21 | 23.31 | 23.31 | 0 |