91.67
-0.27(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2016 | 91.94 | 91.67 | 91.67 | 91.95 | 91.2 | 8.38M |
| March 01, 2016 | 91.94 | 91.95 | 91.95 | 91.96 | 91.89 | 1.97M |
| February 29, 2016 | 91.94 | 91.94 | 91.94 | 91.96 | 91.9 | 2.99M |
| February 26, 2016 | 91.92 | 91.95 | 91.95 | 91.95 | 91.92 | 2.76M |
| February 25, 2016 | 91.81 | 91.8 | 91.8 | 91.84 | 91.72 | 2.04M |
| February 24, 2016 | 91.64 | 91.89 | 91.89 | 91.91 | 91.61 | 2.77M |
| February 23, 2016 | 91.62 | 91.64 | 91.64 | 91.68 | 91.62 | 3.54M |
| February 22, 2016 | 91.55 | 91.61 | 91.61 | 91.67 | 91.54 | 3.78M |
| February 19, 2016 | 91.54 | 91.52 | 91.52 | 91.6 | 91.48 | 12.96M |
| February 18, 2016 | 90.5 | 90.58 | 90.58 | 90.7 | 90.49 | 3.93M |
| February 17, 2016 | 90.35 | 90.4 | 90.4 | 90.62 | 90.27 | 3.16M |
| February 16, 2016 | 90.1 | 90.46 | 90.46 | 90.51 | 90.1 | 2.49M |
| February 12, 2016 | 90.14 | 90.05 | 90.05 | 90.19 | 89.96 | 2.23M |
| February 11, 2016 | 89.88 | 89.86 | 89.86 | 90.14 | 89.8 | 2.22M |
| February 10, 2016 | 89.66 | 89.98 | 89.98 | 90.53 | 89.6 | 2.84M |
| February 09, 2016 | 88.87 | 89.49 | 89.49 | 89.51 | 88.87 | 1.81M |
| February 08, 2016 | 89.4 | 89.12 | 89.12 | 89.61 | 88.99 | 3.01M |
| February 05, 2016 | 89.6 | 89.52 | 89.52 | 89.82 | 89.45 | 3.58M |
| February 04, 2016 | 89.56 | 89.53 | 89.53 | 89.84 | 89.48 | 4.13M |
| February 03, 2016 | 89.78 | 89.68 | 89.68 | 90 | 89.65 | 3.28M |
| February 02, 2016 | 89.6 | 89.71 | 89.71 | 89.88 | 89.5 | 3.3M |
| February 01, 2016 | 89.25 | 89.54 | 89.54 | 89.72 | 89.15 | 5.05M |
| January 29, 2016 | 89.15 | 89.25 | 89.25 | 89.28 | 89.05 | 3.33M |
| January 28, 2016 | 89.3 | 89.09 | 89.09 | 89.46 | 89.03 | 4.01M |
| January 27, 2016 | 89.3 | 89.3 | 89.3 | 89.63 | 89.21 | 2.65M |
| January 26, 2016 | 89.18 | 89.48 | 89.48 | 89.53 | 89.04 | 2.83M |
| January 25, 2016 | 89.13 | 88.91 | 88.91 | 89.33 | 88.88 | 2.33M |
| January 22, 2016 | 89.45 | 89.15 | 89.15 | 89.51 | 88.9 | 3.09M |
| January 21, 2016 | 89.76 | 89.43 | 89.43 | 89.81 | 89 | 3.45M |
| January 20, 2016 | 89.71 | 89.77 | 89.77 | 89.8 | 89.12 | 3.4M |
| January 19, 2016 | 90.1 | 89.83 | 89.83 | 90.26 | 89.63 | 5.6M |
| January 15, 2016 | 90 | 90.02 | 90.02 | 90.27 | 89.91 | 3.1M |
| January 14, 2016 | 90.16 | 90.11 | 90.11 | 90.37 | 90.01 | 5.75M |
| January 13, 2016 | 90.51 | 90.11 | 90.11 | 90.6 | 90.07 | 5.34M |
| January 12, 2016 | 90.2 | 90.42 | 90.42 | 90.46 | 90 | 4.83M |
| January 11, 2016 | 90.25 | 90.21 | 90.21 | 90.34 | 90.1 | 2.29M |
| January 08, 2016 | 90.19 | 90.29 | 90.29 | 90.37 | 90.1 | 2.55M |
| January 07, 2016 | 89.94 | 90.15 | 90.15 | 90.34 | 89.93 | 3.12M |
| January 06, 2016 | 89.75 | 90.28 | 90.28 | 90.3 | 89.66 | 2.77M |
| January 05, 2016 | 89.92 | 89.9 | 89.9 | 90.15 | 89.77 | 2.89M |
| January 04, 2016 | 89.6 | 90.08 | 90.08 | 90.24 | 89.54 | 2.74M |
| December 31, 2015 | 90.02 | 89.98 | 89.98 | 90.38 | 89.9 | 1.68M |
| December 30, 2015 | 90.06 | 90.11 | 90.11 | 90.2 | 90.01 | 1.28M |
| December 29, 2015 | 89.88 | 90.21 | 90.21 | 90.32 | 89.83 | 1.04M |
| December 28, 2015 | 89.8 | 89.9 | 89.9 | 89.93 | 89.59 | 1.6M |
| December 24, 2015 | 89.75 | 89.88 | 89.88 | 90.17 | 89.7 | 977,212 |
| December 23, 2015 | 89.43 | 89.73 | 89.73 | 89.79 | 89.38 | 2.55M |
| December 22, 2015 | 88.93 | 89.48 | 89.48 | 89.7 | 88.82 | 1.82M |
| December 21, 2015 | 88.65 | 88.75 | 88.75 | 89.09 | 88.51 | 2.75M |
| December 18, 2015 | 88.78 | 88.25 | 88.25 | 89.1 | 87.84 | 11.53M |
| December 17, 2015 | 89.16 | 88.87 | 88.87 | 89.28 | 88.75 | 5.67M |
| December 16, 2015 | 89.11 | 89.22 | 89.22 | 89.33 | 89 | 4.9M |
| December 15, 2015 | 89.17 | 89.11 | 89.11 | 89.45 | 88.96 | 4.31M |
| December 14, 2015 | 89 | 89.27 | 89.27 | 89.49 | 88.82 | 6.15M |
| December 11, 2015 | 89.3 | 88.96 | 88.96 | 89.48 | 88.89 | 6.01M |
| December 10, 2015 | 89.51 | 89.45 | 89.45 | 89.88 | 89.4 | 6.31M |
| December 09, 2015 | 89.31 | 89.5 | 89.5 | 89.84 | 89.3 | 7.1M |
| December 08, 2015 | 89.14 | 89.65 | 89.65 | 90.03 | 89 | 12.07M |
| December 07, 2015 | 90.03 | 88.89 | 88.89 | 90.17 | 88.85 | 41.37M |
| December 04, 2015 | 54.22 | 51.7 | 51.7 | 54.29 | 51.52 | 3.78M |
