Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

Currency In INR

AD

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹10,995.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,019.37, while ₹1000 invested 1 year ago would be worth ₹1,554.99. This corresponds to total returns of 999.6%, 801.94%, 55.5%, respectively, with annualized returns of 27.08%, 55.21%, 55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMDCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026614.25615615623.8613.2929,294
June 19, 2026615612.9612.9619.8610.55792,172
June 18, 2026623619.05619.05628.45615.051.11M
June 17, 2026622620.55620.55631.9614.41.84M
June 16, 2026609.6619.35619.35621.256041.42M
June 15, 2026622.2607.2607.2624.46051.62M
June 12, 2026601612.3612.3614.5596.351.93M
June 11, 2026600.9588.75588.75606.9585.551.75M
June 10, 2026630604.3604.3630.456021.92M
June 09, 2026610.95627.8627.8629.9608.751.7M
June 08, 2026649.95609.65609.65651.25595.23.12M
June 05, 2026680657.75657.75680656.051.62M
June 04, 2026668676.85676.85684.2667.91.78M
June 03, 2026670666.85666.85675.65652.051.58M
June 02, 2026664.05668.4668.4678.76542M
June 01, 2026670.95668.15668.15690.25665.052.2M
May 29, 2026704.7670670704.95660.052.08M
May 27, 2026697.75699.1699.1708.2695.553.55M
May 26, 2026655693.15693.15698.2652.69.11M
May 25, 2026657.1655.55655.55664.95652.11.01M
May 22, 2026654.05651.5651.5663.9648.71.25M
May 21, 2026648.2652.2652.2668.75647.052.3M
May 20, 2026638.6642.8642.8645.4631.1892,708
May 19, 2026637643.85643.85647.56331.54M
May 18, 2026648632.8632.86486251.95M
May 15, 2026658.7652.6652.6674.2636.23.45M
May 14, 2026668.4663.5663.5679.85656.152.86M
May 13, 2026646.8663.1663.1670.56462.46M
May 12, 2026662.5643.1643.1677.65640.13.48M
May 11, 2026681663.2663.2681654.52.93M
May 08, 2026704.45684.7684.7707.45682.22.41M
May 07, 2026703.9703.7703.7719.56993.27M
May 06, 2026716699.8699.8720.8682.94.28M
May 05, 2026728.15715.35715.35746.45705.62.55M
May 04, 2026740727.6727.6743.8712.652.67M
April 30, 2026742736.15736.15752.35725.254.04M
April 29, 2026718.05740.05740.05754.3712.69.35M
April 28, 2026702714.4714.4753.25697.813.29M
April 27, 2026673698.55698.55703.96734.59M
April 24, 2026686669.85669.85690.46543.36M
April 23, 2026690682.85682.85700.456782.51M
April 22, 2026690691.35691.35701684.653.11M
April 21, 2026695689.5689.5707.85683.14.84M
April 20, 2026728.95691.25691.25732.768911.2M
April 17, 2026746.75736.9736.9771.9714.231M
April 16, 2026628.4746.75746.75746.75623.2551.56M
April 15, 2026627.5622.3622.36436204.77M
April 13, 2026597614.6614.6625590.254.43M
April 10, 2026608603.1603.1614.45992.01M
April 09, 2026602604.35604.356145962.54M
April 08, 2026609600.25600.25609596.752.05M
April 07, 2026597593.1593.16125903.68M
April 06, 2026581597.1597.1600574.22.79M
April 02, 2026569.8582.35582.35584.85565.152.26M
April 01, 2026582.1580.3580.3590.95575.62.11M
March 30, 2026560566.15566.15579.4548.053.61M
March 27, 2026577.8566.6566.65825611.94M
March 25, 2026584578.65578.65590.55762.59M
March 24, 2026584574574587.45566.553.57M
March 23, 2026566569.05569.05586562.37.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved