Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

540.00

-16.45002(-2.96%)

Updated at January 19 03:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026574556.45556.45578.35554.052.08M
January 14, 2026571572.35572.35582.8568.153.52M
January 13, 2026571.8570.35570.35584561.45.67M
January 12, 2026555563.75563.75568.6534.66.2M
January 09, 2026563.7551.55551.55577.455494.07M
January 08, 2026610.9567.75567.75612.85655.62M
January 07, 2026614607.1607.1629.4603.24.57M
January 06, 2026612612.25612.25631.65609.35.57M
January 05, 2026622609.3609.3632.5606.54.33M
January 02, 2026601.9619.45619.45628598.159.57M
January 01, 2026598.95599.5599.5609.75594.052.96M
December 31, 2025593.75598.75598.75619.95589.957.31M
December 30, 2025592.6595.7595.7598.75736.38M
December 29, 2025589597.25597.25618584.7515.92M
December 26, 2025548.5589589611.5544.1525.4M
December 24, 2025530.3545.65545.65557.9528.457.02M
December 23, 2025518527.9527.9543.5516.15.95M
December 22, 2025518.1516.75516.75525.85141.53M
December 19, 2025518516.75516.75531.65511.22.17M
December 18, 2025502.7515.05515.05517.75498.53.97M
December 17, 2025523502.85502.85528.84992.75M
December 16, 2025530.55521.45521.45534.655191.51M
December 15, 2025517.75535.9535.9538514.654.83M
December 12, 2025504519.9519.9529.949911.66M
December 11, 2025483494.1494.1509.4476.93.9M
December 10, 2025494486.95486.95499.95481.32.49M
December 09, 2025489.8491.45491.45495.7473.74.07M
December 08, 2025515489.8489.8515.64882.61M
December 05, 2025530514.4514.4530.1511.751.98M
December 04, 2025521529.6529.6540.7519.354.78M
December 03, 2025541.6521.2521.2542.955202.17M
December 02, 2025550540.7540.7555.25539.12.17M
December 01, 2025542551.85551.85563.55416.59M
November 28, 2025555539.3539.3556.3536.96.66M
November 27, 2025543.4553.15553.15575.9538.7549.4M
November 26, 2025492.35528.1528.1534.8487.7511.32M
November 25, 2025471.1488.05488.05490.5466.44.05M
November 24, 2025486.45469.6469.6492.7467.92.66M
November 21, 2025509488.9488.9511.8484.055.65M
November 19, 2025542.05515.4515.45435123.71M
November 18, 2025565.9543.5543.5567.7538.53.13M
November 17, 2025567.4563.45563.45577.95622.12M
November 14, 2025588.9567.6567.6596.95556.66M
November 13, 2025594.7588.9588.9603.855851.59M
November 12, 2025600594.15594.15606.8591.41.32M
November 11, 2025599.55599.9599.9602.4589.61.64M
November 10, 2025602599.55599.556185964.52M
November 07, 2025561.6600.3600.3605561.55.06M
November 06, 2025585.3566.75566.75586.9564.151.83M
November 04, 2025602.9588.1588.1605.45581.61.69M
November 03, 2025595.55600.45600.45609.5592.63.19M
October 31, 2025594.5594.3594.36105903.66M
October 30, 2025591595.1595.1605585.14.05M
October 29, 2025579.25591.2591.2606577.94.7M
October 28, 2025578.1578.75578.75594575.352.21M
October 27, 2025587.3577.8577.8587.75575.81.69M
October 24, 2025578.95585.3585.3598575.23.47M
October 23, 2025588581.3581.3589.955731.8M
October 21, 2025583.7584.65584.65588.8581.6628,043
October 20, 2025572.15578.2578.2584.65558.63.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved