Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

669.60

+6.5(+0.98%)

Updated at May 14 09:52AM

Currency In INR

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹13,406.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,288.6, while ₹1000 invested 1 year ago would be worth ₹2,117.04. This corresponds to total returns of 1,240.68%, 928.86%, 111.7%, respectively, with annualized returns of 29.64%, 59.35%, 111.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMDCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	646.8	663.1	663.1	670.5	646	2.46M
May 12, 2026	662.5	643.1	643.1	677.65	640.1	3.48M
May 11, 2026	681	663.2	663.2	681	654.5	2.93M
May 08, 2026	704.45	684.7	684.7	707.45	682.2	2.41M
May 07, 2026	703.9	703.7	703.7	719.5	699	3.27M
May 06, 2026	716	699.8	699.8	720.8	682.9	4.28M
May 05, 2026	728.15	715.35	715.35	746.45	705.6	2.55M
May 04, 2026	740	727.6	727.6	743.8	712.65	2.67M
April 30, 2026	742	736.15	736.15	752.35	725.25	4.04M
April 29, 2026	718.05	740.05	740.05	754.3	712.6	9.35M
April 28, 2026	702	714.4	714.4	753.25	697.8	13.29M
April 27, 2026	673	698.55	698.55	703.9	673	4.59M
April 24, 2026	686	669.85	669.85	690.4	654	3.36M
April 23, 2026	690	682.85	682.85	700.45	678	2.51M
April 22, 2026	690	691.35	691.35	701	684.65	3.11M
April 21, 2026	695	689.5	689.5	707.85	683.1	4.84M
April 20, 2026	728.95	691.25	691.25	732.7	689	11.2M
April 17, 2026	746.75	736.9	736.9	771.9	714.2	31M
April 16, 2026	628.4	746.75	746.75	746.75	623.25	51.56M
April 15, 2026	627.5	622.3	622.3	643	620	4.77M
April 13, 2026	597	614.6	614.6	625	590.25	4.43M
April 10, 2026	608	603.1	603.1	614.4	599	2.01M
April 09, 2026	602	604.35	604.35	614	596	2.54M
April 08, 2026	609	600.25	600.25	609	596.75	2.05M
April 07, 2026	597	593.1	593.1	612	590	3.68M
April 06, 2026	581	597.1	597.1	600	574.2	2.79M
April 02, 2026	569.8	582.35	582.35	584.85	565.15	2.26M
April 01, 2026	582.1	580.3	580.3	590.95	575.6	2.11M
March 30, 2026	560	566.15	566.15	579.4	548.05	3.61M
March 27, 2026	577.8	566.6	566.6	582	561	1.94M
March 25, 2026	584	578.65	578.65	590.5	576	2.59M
March 24, 2026	584	574	574	587.45	566.55	3.57M
March 23, 2026	566	569.05	569.05	586	562.3	7.32M
March 20, 2026	-1	-1	575.7	-1	-1	0
March 19, 2026	548	534.15	534.15	557.65	531.65	1.37M
March 18, 2026	553.8	559.25	559.25	566.5	546.4	2.8M
March 17, 2026	541	553.1	553.1	559.4	535.1	4.7M
March 16, 2026	530	532.1	532.1	538.95	523.15	2.03M
March 13, 2026	554	528.75	528.75	557.85	527.2	1.81M
March 12, 2026	539.6	555.5	555.5	562.65	531.7	2.14M
March 11, 2026	550	542.35	542.35	564.45	540	1.77M
March 10, 2026	541	547.5	547.5	550.5	537.05	1.59M
March 09, 2026	535	530.05	530.05	538	523	1.72M
March 06, 2026	547.9	546.85	546.85	556	544.8	1.33M
March 05, 2026	538	544.75	544.75	556.25	538	2.87M
March 04, 2026	-1	-1	530.45	-1	-1	0
March 02, 2026	545	551.45	551.45	568.9	542.55	1.98M
February 27, 2026	581.65	569.4	569.4	582.7	565	3.09M
February 26, 2026	568.6	576.8	576.8	579.45	562.7	2.08M
February 25, 2026	566	564.65	564.65	576.95	561.6	1.63M
February 24, 2026	560	560.85	560.85	568.25	552.55	1.44M
February 23, 2026	574.05	564.2	564.2	578.7	560.75	1.56M
February 20, 2026	556	567.6	567.6	585.75	556	4.07M
February 19, 2026	576.65	560.9	560.9	581.8	552	2.11M
February 18, 2026	545.1	576.65	576.65	580.9	545.1	5.91M
February 17, 2026	556	541.95	541.95	563.6	536.6	3.82M
February 16, 2026	565.85	563.8	563.8	569	557	1.93M
February 13, 2026	587.15	571.1	571.1	587.15	564	2.18M
February 12, 2026	597	591.45	591.45	604.85	588.05	2.44M
February 11, 2026	609.8	594.2	594.2	609.9	582.3	3.9M