Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

604.10

+15.1(+2.56%)

Updated at September 29 02:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025605.2589589614.9577.56.08M
September 25, 2025605.4602.15602.15619.8594.77.64M
September 24, 2025626.15606.2606.2631.4560310.02M
September 23, 2025569.5627.4627.4642565.5553.26M
September 22, 2025572.3565.15565.155885605.52M
September 19, 2025552.1572.05572.05586.9547.2515.7M
September 18, 2025546.3552.05552.05559.8537.24.54M
September 17, 2025552547.7537.6560544.254.57M
September 16, 2025560.35547.95547.95561.655445.03M
September 15, 2025565.1560.35560.35581552.6513.79M
September 12, 2025518569.85569.85577.8516.536.95M
September 11, 2025525514.35514.35568.45489.447.51M
September 10, 2025521.25522.35522.35551.5518.47.45M
September 09, 2025537522.5522.5537.75515.055.66M
September 08, 2025512.8539.15539.15546.85512.3516.86M
September 05, 2025455.2509509515451.934.45M
September 04, 2025465455.2455.2475452.854.08M
September 03, 2025440.1459.7459.7464.95439.18.28M
September 02, 2025432.5440.05440.05445428.254.27M
September 01, 2025403.8431.4431.4435401.67.84M
August 29, 2025414403.85403.854184001.22M
August 28, 2025408.55415.1415.1420.95403.71.75M
August 26, 2025419.7409.65409.65421407.11.13M
August 25, 2025428421.5421.5429.95419.51.07M
August 22, 2025430427.3427.3436.4425.051.89M
August 21, 2025422427.9427.9451.94228.71M
August 20, 2025426.55419.9419.9430.8417.91.88M
August 19, 2025437.35427.7427.74464263.12M
August 18, 2025432436.05436.05439.7425.552.97M
August 14, 2025416.85424.95424.95440.5414.059.92M
August 13, 2025415.4415.55415.55419.85411.851.26M
August 12, 2025418.3413413427.7409.052.67M
August 11, 2025402.15418.3418.3421.5399.22.37M
August 08, 2025412.05402.05402.05418.8399.81.97M
August 07, 2025394.8413.95413.95420.8390.18.78M
August 06, 2025412.9397.7397.7413.85395.11.5M
August 05, 2025409411.3411.3418.45405.23.12M
August 04, 2025383.8408.55408.55424383.626.87M
August 01, 2025394.35381.9381.9397379.71.59M
July 31, 2025397.45393.8393.8407.5391.31.69M
July 30, 2025412402.85402.85417.554011.48M
July 29, 2025408.8411.1411.1415.953983.15M
July 28, 2025420409.45409.45443403.254.97M
July 25, 2025451.9434.4434.4455.2431.952.89M
July 24, 2025456.75452.45452.45461.14512.9M
July 23, 2025461.75457.9457.9472.4449.1511.16M
July 22, 2025434457.5457.5468430.4525.61M
July 21, 2025428.95435.85435.85442.65422.912.98M
July 18, 2025380435.3435.3443.1375.0547.19M
July 17, 2025379.45379.4379.4383377663,676
July 16, 2025381.9379379382.75377.4445,846
July 15, 2025376.5381.25381.25384375.55951,294
July 14, 2025379.15376.5376.5383.5374.8817,049
July 11, 2025387.35379.1379.1388.95378999,612
July 10, 2025391.95387.5387.5393.8385680,751
July 09, 2025390.7391.15391.15395.85387.75993,455
July 08, 2025398389.75389.75403.8388.051.47M
July 07, 2025406.95396.9396.9407.25395.6766,783
July 04, 2025407.9407.2407.2412.45402954,606
July 03, 2025417.8407.7407.7418.4405.251.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved