Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹6,165.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,879.97, while ₹1000 invested 1 year ago would be worth ₹826.22. This corresponds to total returns of 516.56%, 688%, -17.38%, respectively, with annualized returns of 19.94%, 51.08%, -17.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 474 | 478.25 | 478.25 | 481.75 | 470.65 | 934,311 |
| November 08, 2026 | 465 | 473.5 | 473.5 | 475 | 465 | 284,656 |
| November 06, 2026 | 464.8 | 463.7 | 463.7 | 465.8 | 456.1 | 651,398 |
| November 05, 2026 | 477 | 469.4 | 469.4 | 477.95 | 465.1 | 1.6M |
| November 04, 2026 | 425.6 | 469.2 | 469.2 | 477.7 | 421.6 | 26.12M |
| November 03, 2026 | 425 | 425.6 | 425.6 | 438.7 | 418.15 | 919,591 |
| November 02, 2026 | 412 | 424.55 | 424.55 | 427.5 | 394.55 | 1.85M |
| October 30, 2026 | 440.3 | 411.65 | 411.65 | 441.1 | 406 | 3.77M |
| October 29, 2026 | 434.4 | 438.75 | 438.75 | 440.6 | 430.4 | 461,212 |
| October 28, 2026 | 437.9 | 436.35 | 436.35 | 441.85 | 431.5 | 497,145 |
| October 27, 2026 | 429.9 | 439.65 | 439.65 | 442.65 | 426.4 | 555,941 |
| October 26, 2026 | 422.65 | 428.95 | 428.95 | 431 | 417.2 | 770,279 |
| October 23, 2026 | 435 | 424.6 | 424.6 | 435.15 | 416.4 | 1.16M |
| October 22, 2026 | 441 | 435 | 435 | 443.7 | 431.6 | 757,116 |
| October 21, 2026 | 455.1 | 443 | 443 | 455.9 | 441.35 | 710,396 |
| October 19, 2026 | 471.45 | 458.75 | 458.75 | 472.8 | 456 | 456,655 |
| October 16, 2026 | 468.15 | 471.05 | 471.05 | 474.4 | 462.05 | 538,839 |
| October 15, 2026 | 474.5 | 467.5 | 467.5 | 478.2 | 466 | 450,693 |
| October 14, 2026 | 479.3 | 474.95 | 474.95 | 482 | 474.05 | 444,262 |
| October 13, 2026 | 470 | 480.15 | 480.15 | 481 | 462.7 | 1.1M |
| October 12, 2026 | 465 | 468.35 | 468.35 | 478.9 | 465 | 630,089 |
| October 09, 2026 | 465.5 | 462.15 | 462.15 | 471.25 | 458.05 | 694,388 |
| October 08, 2026 | 477.9 | 463.35 | 463.35 | 485.9 | 462.1 | 1.01M |
| October 07, 2026 | 490 | 477.1 | 477.1 | 491.55 | 474 | 1.21M |
| October 06, 2026 | 490 | 491.55 | 491.55 | 498.9 | 488 | 816,243 |
| October 05, 2026 | 489.9 | 487.35 | 487.35 | 499.9 | 483.05 | 756,347 |
| October 01, 2026 | 505.4 | 487.65 | 487.65 | 505.75 | 479.8 | 1.34M |
| September 30, 2026 | 515 | 507.7 | 507.7 | 524.4 | 506 | 688,352 |
| September 29, 2026 | 521 | 513.2 | 513.2 | 521.8 | 510.05 | 728,657 |
| September 28, 2026 | 535.15 | 522.25 | 522.25 | 535.2 | 521 | 726,751 |
| September 25, 2026 | 542 | 538 | 538 | 544.6 | 534 | 694,551 |
| September 24, 2026 | 551 | 542.5 | 542.5 | 552.7 | 541 | 461,347 |
| September 23, 2026 | 557 | 556.7 | 556.7 | 561.85 | 554.7 | 588,607 |
| September 22, 2026 | 562.2 | 563.65 | 563.65 | 565.95 | 557 | 726,787 |
| September 21, 2026 | 558.45 | 557.9 | 557.9 | 561.85 | 553.2 | 632,829 |
| September 18, 2026 | 551 | 556.45 | 556.45 | 559.8 | 551 | 635,607 |
| September 17, 2026 | 543.35 | 549.15 | 549.15 | 552.5 | 543.35 | 687,557 |
| September 16, 2026 | 553.45 | 543.35 | 543.35 | 557 | 535.05 | 801,896 |
| September 15, 2026 | 577 | 553.45 | 553.45 | 580 | 552 | 947,693 |
| September 11, 2026 | 577.85 | 575.35 | 575.35 | 577.85 | 569.1 | 667,017 |
| September 10, 2026 | 578.8 | 580.4 | 580.4 | 601 | 577 | 4.88M |
| September 09, 2026 | 571.7 | 574.55 | 574.55 | 585 | 569.95 | 1.87M |
| September 08, 2026 | 558.1 | 568.85 | 568.85 | 576.1 | 552.75 | 1.45M |
| September 07, 2026 | 562.95 | 557.6 | 557.6 | 564.65 | 556.8 | 357,722 |
| September 04, 2026 | 566.2 | 562.95 | 562.95 | 570.75 | 561 | 503,162 |
| September 03, 2026 | 560 | 565.85 | 565.85 | 568.55 | 559.9 | 595,198 |
| September 02, 2026 | 558 | 557.65 | 557.65 | 562.85 | 555.55 | 395,940 |
| September 01, 2026 | 564.7 | 562.25 | 562.25 | 573.9 | 558.8 | 1.02M |
| August 31, 2026 | 567.65 | 563.05 | 563.05 | 567.65 | 556.9 | 549,539 |
| August 28, 2026 | 567 | 567.65 | 567.65 | 574.35 | 565.6 | 736,396 |
| August 27, 2026 | 578.95 | 567.25 | 567.25 | 580.2 | 566 | 569,849 |
| August 26, 2026 | 571 | 578.95 | 578.95 | 582.85 | 567.5 | 923,022 |
| August 25, 2026 | 574.35 | 567.35 | 567.35 | 578.8 | 563.1 | 553,606 |
| August 24, 2026 | 573.9 | 570.85 | 570.85 | 580.9 | 568.4 | 670,794 |
| August 21, 2026 | 562.05 | 570 | 570 | 586.55 | 562.05 | 2.03M |
| August 20, 2026 | 562 | 561.95 | 561.95 | 567 | 558.85 | 738,582 |
| August 19, 2026 | 571.05 | 557.75 | 557.75 | 573.35 | 555.8 | 910,963 |
| August 18, 2026 | 574.05 | 570.7 | 570.7 | 585.65 | 568.1 | 787,437 |
| August 17, 2026 | 579 | 574 | 574 | 585 | 570 | 986,673 |
| August 14, 2026 | 591 | 580.8 | 580.8 | 596 | 578.5 | 906,062 |