Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

Currency In INR

AD

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹9,504.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,615.82, while ₹1000 invested 1 year ago would be worth ₹1,598.39. This corresponds to total returns of 850.44%, 861.58%, 59.84%, respectively, with annualized returns of 25.24%, 57.21%, 59.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMDCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026590589.75589.75603.05587.2927,409
July 09, 2026585586.1586.1596.75579.75892,071
July 08, 2026582.25583.55583.55611580.52.29M
July 07, 2026597.85586.3586.3599.1585627,608
July 06, 2026603.1598.05598.05604.75595591,986
July 03, 2026612603.1603.1621.4600970,906
July 02, 2026613608.85608.85618.1604.61.63M
July 01, 2026582610.65610.65612.8579.63.42M
June 30, 2026580.4583.95583.95587.3571.751.01M
June 29, 2026584.55578.4578.4593.85576.31.02M
June 25, 2026597586.3586.3598.75583.65742,396
June 24, 2026601.4597597603.7592743,757
June 23, 2026615601.4601.4616.55600895,453
June 22, 2026614.25615615623.8613.2929,294
June 19, 2026615612.9612.9619.8610.55792,172
June 18, 2026623619.05619.05628.45615.051.11M
June 17, 2026622620.55620.55631.9614.41.84M
June 16, 2026609.6619.35619.35621.256041.42M
June 15, 2026622.2607.2607.2624.46051.62M
June 12, 2026601612.3612.3614.5596.351.93M
June 11, 2026600.9588.75588.75606.9585.551.75M
June 10, 2026630604.3604.3630.456021.92M
June 09, 2026610.95627.8627.8629.9608.751.7M
June 08, 2026649.95609.65609.65651.25595.23.12M
June 05, 2026680657.75657.75680656.051.62M
June 04, 2026668676.85676.85684.2667.91.78M
June 03, 2026670666.85666.85675.65652.051.58M
June 02, 2026664.05668.4668.4678.76542M
June 01, 2026670.95668.15668.15690.25665.052.2M
May 29, 2026704.7670670704.95660.052.08M
May 27, 2026697.75699.1699.1708.2695.553.55M
May 26, 2026655693.15693.15698.2652.69.11M
May 25, 2026657.1655.55655.55664.95652.11.01M
May 22, 2026654.05651.5651.5663.9648.71.25M
May 21, 2026648.2652.2652.2668.75647.052.3M
May 20, 2026638.6642.8642.8645.4631.1892,708
May 19, 2026637643.85643.85647.56331.54M
May 18, 2026648632.8632.86486251.95M
May 15, 2026658.7652.6652.6674.2636.23.45M
May 14, 2026668.4663.5663.5679.85656.152.86M
May 13, 2026646.8663.1663.1670.56462.46M
May 12, 2026662.5643.1643.1677.65640.13.48M
May 11, 2026681663.2663.2681654.52.93M
May 08, 2026704.45684.7684.7707.45682.22.41M
May 07, 2026703.9703.7703.7719.56993.27M
May 06, 2026716699.8699.8720.8682.94.28M
May 05, 2026728.15715.35715.35746.45705.62.55M
May 04, 2026740727.6727.6743.8712.652.67M
April 30, 2026742736.15736.15752.35725.254.04M
April 29, 2026718.05740.05740.05754.3712.69.35M
April 28, 2026702714.4714.4753.25697.813.29M
April 27, 2026673698.55698.55703.96734.59M
April 24, 2026686669.85669.85690.46543.36M
April 23, 2026690682.85682.85700.456782.51M
April 22, 2026690691.35691.35701684.653.11M
April 21, 2026695689.5689.5707.85683.14.84M
April 20, 2026728.95691.25691.25732.768911.2M
April 17, 2026746.75736.9736.9771.9714.231M
April 16, 2026628.4746.75746.75746.75623.2551.56M
April 15, 2026627.5622.3622.36436204.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved