Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

Currency In INR

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹10,995.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,019.37, while ₹1000 invested 1 year ago would be worth ₹1,554.99. This corresponds to total returns of 999.6%, 801.94%, 55.5%, respectively, with annualized returns of 27.08%, 55.21%, 55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMDCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	614.25	615	615	623.8	613.2	929,294
June 19, 2026	615	612.9	612.9	619.8	610.55	792,172
June 18, 2026	623	619.05	619.05	628.45	615.05	1.11M
June 17, 2026	622	620.55	620.55	631.9	614.4	1.84M
June 16, 2026	609.6	619.35	619.35	621.25	604	1.42M
June 15, 2026	622.2	607.2	607.2	624.4	605	1.62M
June 12, 2026	601	612.3	612.3	614.5	596.35	1.93M
June 11, 2026	600.9	588.75	588.75	606.9	585.55	1.75M
June 10, 2026	630	604.3	604.3	630.45	602	1.92M
June 09, 2026	610.95	627.8	627.8	629.9	608.75	1.7M
June 08, 2026	649.95	609.65	609.65	651.25	595.2	3.12M
June 05, 2026	680	657.75	657.75	680	656.05	1.62M
June 04, 2026	668	676.85	676.85	684.2	667.9	1.78M
June 03, 2026	670	666.85	666.85	675.65	652.05	1.58M
June 02, 2026	664.05	668.4	668.4	678.7	654	2M
June 01, 2026	670.95	668.15	668.15	690.25	665.05	2.2M
May 29, 2026	704.7	670	670	704.95	660.05	2.08M
May 27, 2026	697.75	699.1	699.1	708.2	695.55	3.55M
May 26, 2026	655	693.15	693.15	698.2	652.6	9.11M
May 25, 2026	657.1	655.55	655.55	664.95	652.1	1.01M
May 22, 2026	654.05	651.5	651.5	663.9	648.7	1.25M
May 21, 2026	648.2	652.2	652.2	668.75	647.05	2.3M
May 20, 2026	638.6	642.8	642.8	645.4	631.1	892,708
May 19, 2026	637	643.85	643.85	647.5	633	1.54M
May 18, 2026	648	632.8	632.8	648	625	1.95M
May 15, 2026	658.7	652.6	652.6	674.2	636.2	3.45M
May 14, 2026	668.4	663.5	663.5	679.85	656.15	2.86M
May 13, 2026	646.8	663.1	663.1	670.5	646	2.46M
May 12, 2026	662.5	643.1	643.1	677.65	640.1	3.48M
May 11, 2026	681	663.2	663.2	681	654.5	2.93M
May 08, 2026	704.45	684.7	684.7	707.45	682.2	2.41M
May 07, 2026	703.9	703.7	703.7	719.5	699	3.27M
May 06, 2026	716	699.8	699.8	720.8	682.9	4.28M
May 05, 2026	728.15	715.35	715.35	746.45	705.6	2.55M
May 04, 2026	740	727.6	727.6	743.8	712.65	2.67M
April 30, 2026	742	736.15	736.15	752.35	725.25	4.04M
April 29, 2026	718.05	740.05	740.05	754.3	712.6	9.35M
April 28, 2026	702	714.4	714.4	753.25	697.8	13.29M
April 27, 2026	673	698.55	698.55	703.9	673	4.59M
April 24, 2026	686	669.85	669.85	690.4	654	3.36M
April 23, 2026	690	682.85	682.85	700.45	678	2.51M
April 22, 2026	690	691.35	691.35	701	684.65	3.11M
April 21, 2026	695	689.5	689.5	707.85	683.1	4.84M
April 20, 2026	728.95	691.25	691.25	732.7	689	11.2M
April 17, 2026	746.75	736.9	736.9	771.9	714.2	31M
April 16, 2026	628.4	746.75	746.75	746.75	623.25	51.56M
April 15, 2026	627.5	622.3	622.3	643	620	4.77M
April 13, 2026	597	614.6	614.6	625	590.25	4.43M
April 10, 2026	608	603.1	603.1	614.4	599	2.01M
April 09, 2026	602	604.35	604.35	614	596	2.54M
April 08, 2026	609	600.25	600.25	609	596.75	2.05M
April 07, 2026	597	593.1	593.1	612	590	3.68M
April 06, 2026	581	597.1	597.1	600	574.2	2.79M
April 02, 2026	569.8	582.35	582.35	584.85	565.15	2.26M
April 01, 2026	582.1	580.3	580.3	590.95	575.6	2.11M
March 30, 2026	560	566.15	566.15	579.4	548.05	3.61M
March 27, 2026	577.8	566.6	566.6	582	561	1.94M
March 25, 2026	584	578.65	578.65	590.5	576	2.59M
March 24, 2026	584	574	574	587.45	566.55	3.57M
March 23, 2026	566	569.05	569.05	586	562.3	7.32M