Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

655.00

-13.39998(-2.00%)

Updated at June 03 12:27PM

Currency In INR

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹13,312.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,268.76, while ₹1000 invested 1 year ago would be worth ₹1,862.95. This corresponds to total returns of 1,231.25%, 926.88%, 86.29%, respectively, with annualized returns of 29.53%, 59.29%, 86.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMDCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026664.05668.4668.4678.76542M
June 01, 2026670.95668.15668.15690.25665.052.2M
May 29, 2026704.7670670704.95660.052.08M
May 27, 2026697.75699.1699.1708.2695.553.55M
May 26, 2026655693.15693.15698.2652.69.11M
May 25, 2026657.1655.55655.55664.95652.11.01M
May 22, 2026654.05651.5651.5663.9648.71.25M
May 21, 2026648.2652.2652.2668.75647.052.3M
May 20, 2026638.6642.8642.8645.4631.1892,708
May 19, 2026637643.85643.85647.56331.54M
May 18, 2026648632.8632.86486251.95M
May 15, 2026658.7652.6652.6674.2636.23.45M
May 14, 2026668.4663.5663.5679.85656.152.86M
May 13, 2026646.8663.1663.1670.56462.46M
May 12, 2026662.5643.1643.1677.65640.13.48M
May 11, 2026681663.2663.2681654.52.93M
May 08, 2026704.45684.7684.7707.45682.22.41M
May 07, 2026703.9703.7703.7719.56993.27M
May 06, 2026716699.8699.8720.8682.94.28M
May 05, 2026728.15715.35715.35746.45705.62.55M
May 04, 2026740727.6727.6743.8712.652.67M
April 30, 2026742736.15736.15752.35725.254.04M
April 29, 2026718.05740.05740.05754.3712.69.35M
April 28, 2026702714.4714.4753.25697.813.29M
April 27, 2026673698.55698.55703.96734.59M
April 24, 2026686669.85669.85690.46543.36M
April 23, 2026690682.85682.85700.456782.51M
April 22, 2026690691.35691.35701684.653.11M
April 21, 2026695689.5689.5707.85683.14.84M
April 20, 2026728.95691.25691.25732.768911.2M
April 17, 2026746.75736.9736.9771.9714.231M
April 16, 2026628.4746.75746.75746.75623.2551.56M
April 15, 2026627.5622.3622.36436204.77M
April 13, 2026597614.6614.6625590.254.43M
April 10, 2026608603.1603.1614.45992.01M
April 09, 2026602604.35604.356145962.54M
April 08, 2026609600.25600.25609596.752.05M
April 07, 2026597593.1593.16125903.68M
April 06, 2026581597.1597.1600574.22.79M
April 02, 2026569.8582.35582.35584.85565.152.26M
April 01, 2026582.1580.3580.3590.95575.62.11M
March 30, 2026560566.15566.15579.4548.053.61M
March 27, 2026577.8566.6566.65825611.94M
March 25, 2026584578.65578.65590.55762.59M
March 24, 2026584574574587.45566.553.57M
March 23, 2026566569.05569.05586562.37.32M
March 20, 2026-1-1575.7-1-10
March 19, 2026548534.15534.15557.65531.651.37M
March 18, 2026553.8559.25559.25566.5546.42.8M
March 17, 2026541553.1553.1559.4535.14.7M
March 16, 2026530532.1532.1538.95523.152.03M
March 13, 2026554528.75528.75557.85527.21.81M
March 12, 2026539.6555.5555.5562.65531.72.14M
March 11, 2026550542.35542.35564.455401.77M
March 10, 2026541547.5547.5550.5537.051.59M
March 09, 2026535530.05530.055385231.72M
March 06, 2026547.9546.85546.85556544.81.33M
March 05, 2026538544.75544.75556.255382.87M
March 04, 2026-1-1530.45-1-10
March 02, 2026545551.45551.45568.9542.551.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved