Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

Currency In INR

AD

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹7,215.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,096.19, while ₹1000 invested 1 year ago would be worth ₹795.38. This corresponds to total returns of 621.59%, 609.62%, -20.46%, respectively, with annualized returns of 21.84%, 48.01%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMDCLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026505.4487.65487.65505.75479.81.34M
September 30, 2026515507.7507.7524.4506688,352
September 29, 2026521513.2513.2521.8510.05728,657
September 28, 2026535.15522.25522.25535.2521726,751
September 25, 2026542538538544.6534694,551
September 24, 2026551542.5542.5552.7541461,347
September 23, 2026557556.7556.7561.85554.7588,607
September 22, 2026562.2563.65563.65565.95557726,787
September 21, 2026558.45557.9557.9561.85553.2632,829
September 18, 2026551556.45556.45559.8551635,607
September 17, 2026543.35549.15549.15552.5543.35687,557
September 16, 2026553.45543.35543.35557535.05801,896
September 15, 2026577553.45553.45580552947,693
September 11, 2026577.85575.35575.35577.85569.1667,017
September 10, 2026578.8580.4580.46015774.88M
September 09, 2026571.7574.55574.55585569.951.87M
September 08, 2026558.1568.85568.85576.1552.751.45M
September 07, 2026562.95557.6557.6564.65556.8357,722
September 04, 2026566.2562.95562.95570.75561503,162
September 03, 2026560565.85565.85568.55559.9595,198
September 02, 2026558557.65557.65562.85555.55395,940
September 01, 2026564.7562.25562.25573.9558.81.02M
August 31, 2026567.65563.05563.05567.65556.9549,539
August 28, 2026567567.65567.65574.35565.6736,396
August 27, 2026578.95567.25567.25580.2566569,849
August 26, 2026571578.95578.95582.85567.5923,022
August 25, 2026574.35567.35567.35578.8563.1553,606
August 24, 2026573.9570.85570.85580.9568.4670,794
August 21, 2026562.05570570586.55562.052.03M
August 20, 2026562561.95561.95567558.85738,582
August 19, 2026571.05557.75557.75573.35555.8910,963
August 18, 2026574.05570.7570.7585.65568.1787,437
August 17, 2026579574574585570986,673
August 14, 2026591580.8580.8596578.5906,062
August 13, 2026605593.25593.25609590.1911,910
August 12, 2026602.9603.2603.2617.15600.52.55M
August 11, 2026603.15603603609.15599.351.13M
August 10, 2026584603.15603.15606.55580.152.8M
August 07, 2026594582.8582.8594580.3980,159
August 06, 2026585596.75596.75603.65581.354.41M
August 05, 2026558579.9579.9583.355582.37M
August 04, 2026561.255565565755541.51M
August 03, 2026562561561569558.25769,292
July 31, 2026564.4564.25564.25578.45548.12.87M
July 30, 2026576559.65559.65579.7558841,124
July 29, 2026554.7574.25574.25576.9554.71.12M
July 28, 2026560.2553.8553.8563.8552375,052
July 27, 2026565562.15562.15568560.1471,825
July 24, 2026558562.55562.55564.9551664,245
July 23, 2026557562.95562.95573.8556.6879,564
July 22, 2026580.3560.25560.25582.4558.1798,852
July 21, 2026575.85580.3580.3587.2575.85613,543
July 20, 2026578.5577.35577.35588573.6516,862
July 17, 2026586.55581.5581.5588.4579.6495,910
July 16, 2026598586.65586.65600.5584.85681,936
July 15, 2026588596.1596.1602.85881.25M
July 14, 2026587586586598.9584.55731,862
July 13, 2026584589.55589.55596.1581.35713,078
July 10, 2026590589.75589.75603.05587.2927,409
July 09, 2026585586.1586.1596.75579.75892,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved