Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) NSE

Currency In INR

GMDCLTD.NS Historical Return

If you invested ₹1000 in Gujarat Mineral Development Corporation Limited (GMDCLTD.NS) 10 years ago, it would be worth ₹8,332.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,766.91, while ₹1000 invested 1 year ago would be worth ₹1,359.02. This corresponds to total returns of 733.21%, 976.69%, 35.9%, respectively, with annualized returns of 23.6%, 60.85%, 35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMDCLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	562.05	570	570	586.55	562.05	2.03M
August 20, 2026	562	561.95	561.95	567	558.85	738,582
August 19, 2026	571.05	557.75	557.75	573.35	555.8	910,963
August 18, 2026	574.05	570.7	570.7	585.65	568.1	787,437
August 17, 2026	579	574	574	585	570	986,673
August 14, 2026	591	580.8	580.8	596	578.5	906,062
August 13, 2026	605	593.25	593.25	609	590.1	911,910
August 12, 2026	602.9	603.2	603.2	617.15	600.5	2.55M
August 11, 2026	603.15	603	603	609.15	599.35	1.13M
August 10, 2026	584	603.15	603.15	606.55	580.15	2.8M
August 07, 2026	594	582.8	582.8	594	580.3	980,159
August 06, 2026	585	596.75	596.75	603.65	581.35	4.41M
August 05, 2026	558	579.9	579.9	583.35	558	2.37M
August 04, 2026	561.25	556	556	575	554	1.51M
August 03, 2026	562	561	561	569	558.25	769,292
July 31, 2026	564.4	564.25	564.25	578.45	548.1	2.87M
July 30, 2026	576	559.65	559.65	579.7	558	841,124
July 29, 2026	554.7	574.25	574.25	576.9	554.7	1.12M
July 28, 2026	560.2	553.8	553.8	563.8	552	375,052
July 27, 2026	565	562.15	562.15	568	560.1	471,825
July 24, 2026	558	562.55	562.55	564.9	551	664,245
July 23, 2026	557	562.95	562.95	573.8	556.6	879,564
July 22, 2026	580.3	560.25	560.25	582.4	558.1	798,852
July 21, 2026	575.85	580.3	580.3	587.2	575.85	613,543
July 20, 2026	578.5	577.35	577.35	588	573.6	516,862
July 17, 2026	586.55	581.5	581.5	588.4	579.6	495,910
July 16, 2026	598	586.65	586.65	600.5	584.85	681,936
July 15, 2026	588	596.1	596.1	602.8	588	1.25M
July 14, 2026	587	586	586	598.9	584.55	731,862
July 13, 2026	584	589.55	589.55	596.1	581.35	713,078
July 10, 2026	590	589.75	589.75	603.05	587.2	927,409
July 09, 2026	585	586.1	586.1	596.75	579.75	892,071
July 08, 2026	582.25	583.55	583.55	611	580.5	2.29M
July 07, 2026	597.85	586.3	586.3	599.1	585	627,608
July 06, 2026	603.1	598.05	598.05	604.75	595	591,986
July 03, 2026	612	603.1	603.1	621.4	600	970,906
July 02, 2026	613	608.85	608.85	618.1	604.6	1.63M
July 01, 2026	582	610.65	610.65	612.8	579.6	3.42M
June 30, 2026	580.4	583.95	583.95	587.3	571.75	1.01M
June 29, 2026	584.55	578.4	578.4	593.85	576.3	1.02M
June 25, 2026	597	586.3	586.3	598.75	583.65	742,396
June 24, 2026	601.4	597	597	603.7	592	743,757
June 23, 2026	615	601.4	601.4	616.55	600	895,453
June 22, 2026	614.25	615	615	623.8	613.2	929,294
June 19, 2026	615	612.9	612.9	619.8	610.55	792,172
June 18, 2026	623	619.05	619.05	628.45	615.05	1.11M
June 17, 2026	622	620.55	620.55	631.9	614.4	1.84M
June 16, 2026	609.6	619.35	619.35	621.25	604	1.42M
June 15, 2026	622.2	607.2	607.2	624.4	605	1.62M
June 12, 2026	601	612.3	612.3	614.5	596.35	1.93M
June 11, 2026	600.9	588.75	588.75	606.9	585.55	1.75M
June 10, 2026	630	604.3	604.3	630.45	602	1.92M
June 09, 2026	610.95	627.8	627.8	629.9	608.75	1.7M
June 08, 2026	649.95	609.65	609.65	651.25	595.2	3.12M
June 05, 2026	680	657.75	657.75	680	656.05	1.62M
June 04, 2026	668	676.85	676.85	684.2	667.9	1.78M
June 03, 2026	670	666.85	666.85	675.65	652.05	1.58M
June 02, 2026	664.05	668.4	668.4	678.7	654	2M
June 01, 2026	670.95	668.15	668.15	690.25	665.05	2.2M
May 29, 2026	704.7	670	670	704.95	660.05	2.08M