GuideStone Funds Medium-Duration Bond Fund Investor Class (GMDZX) NASDAQ

13.01

-0.04(-0.31%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.0513.0513.0513.0513.050
February 19, 202613.0513.0513.0513.0513.050
February 18, 202613.0413.0413.0413.0413.040
February 17, 202613.0613.0613.0613.0613.060
February 13, 202613.0613.0613.0613.0613.060
February 12, 202613.0313.0313.0313.0313.030
February 11, 202612.9712.9712.9712.9712.970
February 10, 202613131313130
February 09, 202612.9612.9612.9612.9612.960
February 06, 202612.9512.9512.9512.9512.950
February 05, 202612.9512.9512.9512.9512.950
February 04, 202612.912.912.912.912.90
February 03, 202612.9112.9112.9112.9112.910
February 02, 202612.912.912.912.912.90
January 30, 202612.9112.9112.9112.9112.910
January 29, 202612.9212.9212.9212.9212.920
January 28, 202612.9212.9212.9212.9212.920
January 27, 202612.9212.9212.9212.9212.920
January 26, 202612.9312.9312.9312.9312.930
January 23, 202612.912.912.912.912.90
January 22, 202612.912.912.912.912.90
January 21, 202612.912.912.912.912.90
January 20, 202612.8612.8612.8612.8612.860
January 16, 202612.912.912.912.912.90
January 15, 202612.9712.9712.9712.9712.970
January 14, 202612.9812.9812.9812.9812.980
January 13, 202612.9612.9612.9612.9612.960
January 12, 202612.9512.9512.9512.9512.950
January 09, 202612.9612.9612.9612.9612.960
January 08, 202612.9312.9312.9312.9312.930
January 07, 202612.9512.9512.9512.9512.950
January 06, 202612.9312.9312.9312.9312.930
January 05, 202612.9412.9412.9412.9412.940
January 02, 202612.9112.9112.9112.9112.910
December 31, 202512.9312.9312.9312.9312.930
December 30, 202512.9412.9412.9412.9412.940
December 29, 202512.9412.9412.9412.9412.940
December 26, 202512.9212.9212.9212.9212.920
December 24, 202512.9212.9212.9212.9212.920
December 23, 202512.8912.8912.8912.8912.890
December 22, 202512.8912.8912.8912.8912.890
December 19, 202512.8912.8912.8912.8912.890
December 18, 202512.9112.9112.9112.9112.910
December 17, 202512.8912.8912.8912.8912.890
December 16, 202512.8812.8812.8812.8812.880
December 15, 202512.8612.8612.8612.8612.860
December 12, 202512.8512.8512.8512.8512.850
December 11, 202512.8812.8812.8812.8812.880
December 10, 202512.8712.8712.8712.8712.870
December 09, 202512.8412.8412.8412.8412.840
December 08, 202512.8512.8512.8512.8512.850
December 05, 202512.8712.8712.8712.8712.870
December 04, 202512.9712.9712.9712.9712.970
December 03, 202512.9712.9712.9712.9712.970
December 02, 202512.9412.9412.9412.9412.940
December 01, 202512.9412.9412.9412.9412.940
November 28, 202513131313130
November 26, 202513131313130
November 25, 202512.9812.9812.9812.9812.980
November 24, 202512.9512.9512.9512.9512.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved