2.89
+0.05(+1.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 185 |
| December 22, 2025 | 2.96 | 2.84 | 2.84 | 3.1 | 2.83 | 185 |
| December 19, 2025 | 3.03 | 3.06 | 3.06 | 3.18 | 2.86 | 6,370 |
| December 18, 2025 | 3 | 3.09 | 3.09 | 3.09 | 2.99 | 500 |
| December 17, 2025 | 3.13 | 3.03 | 3.03 | 3.23 | 3.03 | 2,870 |
| December 16, 2025 | 3.09 | 3.15 | 3.15 | 3.15 | 3.09 | 300 |
| December 15, 2025 | 3.19 | 2.98 | 2.98 | 3.19 | 2.98 | 7,356 |
| December 12, 2025 | 3.11 | 3.16 | 3.16 | 3.16 | 3.1 | 4,000 |
| December 11, 2025 | 3.2 | 3.43 | 3.43 | 3.46 | 3.02 | 3,368 |
| December 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 25 |
| December 09, 2025 | 3.4 | 3.27 | 3.27 | 3.4 | 3.27 | 25 |
| December 08, 2025 | 3.43 | 3.41 | 3.41 | 3.68 | 3.24 | 4,745 |
| December 05, 2025 | 3.24 | 3.14 | 3.14 | 3.24 | 3.1 | 2,221 |
| December 04, 2025 | 3.42 | 3.35 | 3.35 | 3.42 | 3.28 | 770 |
| December 03, 2025 | 3.25 | 3.4 | 3.4 | 3.4 | 3.25 | 2,464 |
| December 02, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.06 | 2,454 |
| December 01, 2025 | 3.62 | 3.49 | 3.49 | 3.62 | 3.39 | 627 |
| November 28, 2025 | 3.54 | 3.44 | 3.44 | 3.54 | 3.44 | 29 |
| November 27, 2025 | 3.49 | 3.45 | 3.45 | 3.49 | 3.45 | 10 |
| November 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 24 |
| November 25, 2025 | 3.62 | 3.47 | 3.47 | 3.62 | 3.47 | 24 |
| November 24, 2025 | 3.48 | 3.37 | 3.37 | 3.48 | 3.37 | 1,029 |
| November 21, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.35 | 3,600 |
| November 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 235 |
| November 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 235 |
| November 18, 2025 | 3.26 | 3.24 | 3.24 | 3.3 | 3.24 | 235 |
| November 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1,476 |
| November 14, 2025 | 3.63 | 3.36 | 3.36 | 3.63 | 3.36 | 1,476 |
| November 13, 2025 | 3.71 | 3.55 | 3.55 | 3.71 | 3.49 | 35 |
| November 12, 2025 | 3.7 | 3.56 | 3.56 | 3.7 | 3.54 | 618 |
| November 11, 2025 | 3.81 | 3.59 | 3.59 | 3.81 | 3.48 | 2,522 |
| November 10, 2025 | 3.49 | 3.46 | 3.46 | 3.65 | 3.46 | 1,173 |
| November 07, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 17 |
| November 06, 2025 | 3.7 | 3.79 | 3.79 | 3.89 | 3.7 | 17 |
| November 05, 2025 | 3.93 | 3.81 | 3.81 | 3.93 | 3.73 | 42 |
| November 04, 2025 | 3.69 | 3.82 | 3.82 | 3.92 | 3.69 | 17 |
| November 03, 2025 | 3.67 | 3.81 | 3.81 | 4.02 | 3.67 | 3,090 |
| October 31, 2025 | 4.3 | 4 | 4 | 4.69 | 4 | 223 |
| October 30, 2025 | 4.68 | 4.17 | 4.17 | 4.68 | 4.17 | 399 |
| October 29, 2025 | 4.29 | 4.66 | 4.66 | 4.66 | 4.21 | 2,680 |
| October 28, 2025 | 4.15 | 4.15 | 4.15 | 4.2 | 4 | 2,671 |
| October 27, 2025 | 3.7 | 4.06 | 4.06 | 4.2 | 3.7 | 6,858 |
| October 24, 2025 | 3.59 | 3.88 | 3.88 | 4.01 | 3.59 | 2,726 |
| October 23, 2025 | 3.41 | 3.41 | 3.41 | 3.52 | 3.34 | 1,020 |
| October 22, 2025 | 3.4 | 3.43 | 3.43 | 3.7 | 3.27 | 1,549 |
| October 21, 2025 | 3.5 | 3.5 | 3.5 | 3.97 | 3.39 | 2,661 |
| October 20, 2025 | 3.36 | 3.49 | 3.49 | 3.59 | 3.2 | 3,420 |
| October 17, 2025 | 3.8 | 3.63 | 3.63 | 3.8 | 3.56 | 1,384 |
| October 16, 2025 | 3.94 | 3.81 | 3.81 | 4.2 | 3.81 | 2,953 |
| October 15, 2025 | 4.39 | 4.04 | 4.04 | 4.4 | 4.04 | 38 |
| October 14, 2025 | 3.93 | 4.09 | 4.09 | 4.1 | 3.82 | 2,806 |
| October 13, 2025 | 5.02 | 4.05 | 4.05 | 5.02 | 3.51 | 9,920 |
| October 10, 2025 | 5.3 | 5.28 | 5.28 | 5.54 | 5.28 | 1,674 |
| October 09, 2025 | 5.6 | 5.64 | 5.64 | 5.64 | 5.58 | 368 |
| October 08, 2025 | 5.9 | 5.74 | 5.74 | 6 | 5.6 | 2,858 |
| October 07, 2025 | 6.58 | 5.86 | 5.86 | 6.64 | 5.7 | 6,585 |
| October 06, 2025 | 6.24 | 5.82 | 5.82 | 6.94 | 5.62 | 7,996 |
| October 03, 2025 | 7 | 5.66 | 5.66 | 7.38 | 5.46 | 10,420 |
| October 02, 2025 | 7.7 | 6.98 | 6.98 | 7.88 | 6.06 | 12,072 |
| October 01, 2025 | 3.29 | 4.1 | 4.1 | 4.1 | 3.29 | 19,650 |