Geratherm Medical AG (GME.DE) XETRA

3.50

+0.07(+2.04%)

Updated at September 30 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.33.353.353.43.310,872
September 25, 20253.073.273.273.343.0715,000
September 24, 20253.033.033.033.033.03500
September 23, 20253.053.053.053.053.05500
September 22, 20252.993.013.013.182.991,124
September 19, 20253.013.043.043.042.997,669
September 18, 20253.073.073.073.073.0711
September 17, 20253.013.063.063.063.0111
September 16, 20253.083.083.083.083.082,608
September 15, 20253.043.073.073.073.022,608
September 12, 20253.183.123.123.183.1220
September 11, 20253.083.083.083.083.0839
September 10, 20253.113.113.113.113.1139
September 09, 20253.13.13.13.13.139
September 08, 20253.13.13.13.13.139
September 05, 20253.113.113.113.113.1139
September 04, 20253.13.13.13.13.139
September 03, 20253.13.13.13.13.139
September 02, 20253.13.13.13.13.139
September 01, 20253.253.13.13.253.139
August 29, 20253.13.13.13.13.122
August 28, 20253.093.093.093.093.0922
August 27, 20253.013.093.093.093.0122
August 26, 20253.093.093.093.093.091,624
August 25, 20253.093.093.093.093.091,624
August 22, 20253333.0931,624
August 21, 20253.13.083.083.113.08269
August 20, 20253.153.113.113.153.16,905
August 19, 20253.053.13.13.12.992,115
August 18, 20253.123.123.123.123.121,000
August 15, 20253.053.13.13.13.051,000
August 14, 20253.123.123.123.123.12800
August 13, 20253.153.153.153.153.1510
August 12, 20253.173.133.133.173.1310
August 11, 20253.173.133.133.173.1311
August 08, 20253.123.123.123.123.12550
August 07, 20253.183.133.133.183.13550
August 06, 20253.173.143.143.173.14400
August 05, 202532.942.9432.94934
August 04, 20253.193.073.073.193.071,535
August 01, 20253.143.143.143.143.146,200
July 31, 20253.13.13.13.12.986,200
July 30, 20253.193.193.193.193.19302
July 29, 20253.213.193.193.213.09302
July 28, 20253.282.882.883.282.88464
July 25, 20253.323.343.343.343.3217
July 24, 20253.253.253.253.253.250
July 23, 20253.253.253.253.253.252,016
July 22, 20253.33.33.33.33.30
July 21, 20253.353.353.353.353.342,016
July 18, 20253.283.283.283.283.2862
July 17, 20253.33.33.33.33.362
July 16, 20253.33.33.33.33.362
July 15, 20253.33.33.33.33.362
July 14, 20253.33.33.33.33.362
July 11, 20253.33.33.33.33.362
July 10, 20253.33.33.33.33.362
July 09, 20253.33.33.33.33.362
July 08, 20253.313.313.313.313.3162
July 07, 20253.343.323.323.343.3262