Geratherm Medical AG (GME.DE) XETRA

Currency In EUR

GME.DE Historical Return

If you invested €1000 in Geratherm Medical AG (GME.DE) 10 years ago, it would be worth €262.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €275.9, while €1000 invested 1 year ago would be worth €785.26. This corresponds to total returns of -73.77%, -72.41%, -21.47%, respectively, with annualized returns of -12.52%, -22.71%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.5	2.45	2.45	2.5	2.45	3
September 10, 2026	2.45	2.45	2.45	2.45	2.45	2,937
September 09, 2026	2.47	2.47	2.47	2.47	2.47	2,937
September 08, 2026	2.51	2.47	2.47	2.52	2.47	2,937
September 07, 2026	2.55	2.5	2.5	2.64	2.42	2,937
September 04, 2026	2.5	2.53	2.53	2.53	2.5	2,202
September 03, 2026	2.47	2.56	2.56	2.64	2.47	110
September 02, 2026	2.64	2.59	2.59	2.67	2.59	56
September 01, 2026	2.68	2.56	2.56	2.68	2.56	4
August 31, 2026	2.51	2.51	2.51	2.51	2.51	202
August 28, 2026	2.51	2.51	2.51	2.51	2.51	202
August 27, 2026	2.5	2.5	2.5	2.5	2.5	202
August 26, 2026	2.47	2.48	2.48	2.48	2.45	202
August 25, 2026	2.63	2.58	2.58	2.63	2.58	240
August 24, 2026	2.56	2.56	2.56	2.56	2.56	15
August 21, 2026	2.65	2.59	2.59	2.65	2.59	15
August 20, 2026	2.65	2.65	2.65	2.65	2.65	23
August 19, 2026	2.53	2.53	2.53	2.53	2.53	6
August 18, 2026	2.65	2.57	2.57	2.65	2.57	6
August 17, 2026	2.65	2.59	2.59	2.65	2.59	2
August 14, 2026	2.51	2.57	2.57	2.61	2.51	456
August 13, 2026	2.65	2.57	2.57	2.65	2.57	1
August 12, 2026	2.65	2.57	2.57	2.65	2.57	3
August 11, 2026	2.52	2.59	2.59	2.59	2.52	11
August 10, 2026	2.56	2.56	2.56	2.56	2.56	2,956
August 07, 2026	2.58	2.58	2.58	2.58	2.58	2,956
August 06, 2026	2.79	2.51	2.51	2.79	2.51	2,956
August 05, 2026	2.6	2.67	2.67	2.67	2.6	4
August 04, 2026	2.76	2.65	2.65	2.76	2.65	2
August 03, 2026	2.73	2.67	2.67	2.73	2.67	54
July 31, 2026	2.7	2.63	2.63	2.7	2.6	93
July 30, 2026	2.6	2.62	2.62	2.62	2.6	8
July 29, 2026	2.66	2.55	2.55	2.66	2.55	262
July 28, 2026	2.6	2.6	2.6	2.6	2.6	403
July 27, 2026	2.5	2.65	2.65	2.66	2.5	403
July 24, 2026	2.78	2.72	2.72	2.78	2.72	2
July 23, 2026	2.6	2.62	2.62	2.62	2.6	174
July 22, 2026	2.6	2.66	2.66	2.66	2.6	300
July 21, 2026	2.7	2.7	2.7	2.7	2.7	126
July 20, 2026	2.69	2.69	2.69	2.69	2.69	126
July 17, 2026	2.6	2.66	2.66	2.66	2.6	126
July 16, 2026	2.78	2.73	2.73	2.78	2.73	1,005
July 15, 2026	2.71	2.71	2.71	2.71	2.71	4
July 14, 2026	2.68	2.7	2.7	2.7	2.68	4
July 13, 2026	2.73	2.68	2.68	2.73	2.64	358
July 10, 2026	2.81	2.77	2.77	2.81	2.77	351
July 09, 2026	2.73	2.73	2.73	2.73	2.73	74
July 08, 2026	2.73	2.73	2.73	2.73	2.71	74
July 07, 2026	2.79	2.76	2.76	2.79	2.76	4
July 06, 2026	2.73	2.7	2.7	2.73	2.64	381
July 03, 2026	2.72	2.72	2.72	2.72	2.72	88
July 02, 2026	2.72	2.72	2.72	2.72	2.72	88
July 01, 2026	2.79	2.73	2.73	2.79	2.73	88
June 30, 2026	2.72	2.72	2.72	2.72	2.72	100
June 29, 2026	2.72	2.72	2.72	2.72	2.72	100
June 26, 2026	2.72	2.72	2.72	2.72	2.72	63
June 25, 2026	2.72	2.72	2.72	2.72	2.72	63
June 24, 2026	2.64	2.7	2.7	2.7	2.64	63
June 23, 2026	2.66	2.73	2.73	2.79	2.66	873
June 22, 2026	2.73	2.73	2.73	2.73	2.73	503