Geratherm Medical AG (GME.DE) XETRA

2.71

-0.09(-3.21%)

Updated at June 02 11:33PM

Currency In EUR

GME.DE Historical Return

If you invested €1000 in Geratherm Medical AG (GME.DE) 10 years ago, it would be worth €297.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €272.09, while €1000 invested 1 year ago would be worth €897.35. This corresponds to total returns of -70.25%, -72.79%, -10.26%, respectively, with annualized returns of -11.41%, -22.91%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GME.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.872.712.712.872.68134
June 01, 20262.832.82.83.012.754,073
May 29, 20262.82.82.82.82.85,177
May 28, 20262.892.822.822.892.725,177
May 27, 20262.782.82.82.82.78101
May 26, 20262.882.852.852.882.8588
May 25, 20262.782.822.822.822.74,910
May 22, 20262.822.842.842.992.71402
May 21, 20262.762.762.762.762.761,413
May 20, 20262.772.772.772.772.771,413
May 19, 20262.82.812.812.812.81,413
May 18, 20262.72.752.752.82.771
May 15, 20262.752.752.752.752.75263
May 14, 20262.752.752.752.752.75263
May 13, 20262.752.752.752.752.75263
May 12, 20262.752.752.752.752.75263
May 11, 20262.772.752.752.772.62263
May 08, 20262.632.682.682.682.621,400
May 07, 20262.72.72.72.72.79
May 06, 20262.712.712.712.712.7188
May 05, 20262.782.712.712.782.7166
May 04, 20262.782.712.712.782.71105
April 30, 20262.882.762.762.882.681,506
April 29, 20262.872.842.842.872.8209
April 28, 20262.842.842.842.842.84114
April 27, 20262.872.872.872.872.87114
April 24, 20262.782.832.832.832.78114
April 23, 20262.842.842.842.842.84385
April 22, 20262.842.842.842.842.84200
April 21, 20262.82.862.862.92.8200
April 20, 20262.782.842.842.882.78660
April 17, 20262.722.722.722.722.72686
April 16, 20262.652.72.72.72.65686
April 15, 20262.822.712.712.872.68275
April 14, 20262.712.712.712.92.712,596
April 13, 20262.712.762.762.762.711,544
April 10, 20262.762.82.82.82.761,000
April 09, 20262.82.82.82.82.81,879
April 08, 20262.752.82.82.82.751,879
April 07, 20262.82.82.82.82.81,205
April 02, 20262.82.82.82.82.81,205
April 01, 20262.752.772.772.782.751,205
March 31, 20262.852.82.82.852.8139
March 30, 20262.752.82.82.82.751,672
March 27, 20262.82.82.82.82.8109
March 26, 20262.82.82.82.82.8109
March 25, 20262.972.82.82.972.8109
March 24, 20262.662.72.72.72.66300
March 23, 20262.532.532.532.532.5358
March 20, 20262.612.652.652.652.6158
March 19, 20262.632.632.632.632.638
March 18, 20262.612.652.652.652.588
March 17, 20262.822.822.822.822.820
March 16, 20262.822.822.822.822.8235
March 13, 20262.822.822.822.822.82100
March 12, 20262.822.822.822.822.82100
March 11, 20262.822.822.822.822.82100
March 10, 20262.822.772.772.822.77887
March 09, 20262.792.792.792.792.795
March 06, 20262.732.762.762.762.735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved