3.12
+0.02(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 1,000 |
| August 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 800 |
| August 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 10 |
| August 12, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 10 |
| August 11, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 11 |
| August 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 550 |
| August 07, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.13 | 550 |
| August 06, 2025 | 3.17 | 3.14 | 3.14 | 3.17 | 3.14 | 400 |
| August 05, 2025 | 3 | 2.94 | 2.94 | 3 | 2.94 | 934 |
| August 04, 2025 | 3.19 | 3.07 | 3.07 | 3.19 | 3.07 | 1,535 |
| August 01, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6,200 |
| July 31, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2.98 | 6,200 |
| July 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 302 |
| July 29, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.09 | 302 |
| July 28, 2025 | 3.28 | 2.88 | 2.88 | 3.28 | 2.88 | 464 |
| July 25, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 17 |
| July 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| July 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,016 |
| July 22, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.34 | 2,016 |
| July 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 62 |
| July 17, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 16, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 15, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 14, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 10, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 62 |
| July 08, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 62 |
| July 07, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 62 |
| July 04, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.15 | 1,283 |
| July 03, 2025 | 3.09 | 3.14 | 3.14 | 3.14 | 3.09 | 35 |
| July 02, 2025 | 3.29 | 3.14 | 3.14 | 3.29 | 3.08 | 725 |
| July 01, 2025 | 3.15 | 3.32 | 3.32 | 3.34 | 3.15 | 2,381 |
| June 30, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.14 | 4,883 |
| June 27, 2025 | 3.39 | 3.33 | 3.33 | 3.39 | 3.33 | 41 |
| June 26, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.32 | 300 |
| June 25, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.13 | 287 |
| June 24, 2025 | 3.11 | 3.15 | 3.15 | 3.15 | 3.1 | 6 |
| June 23, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 88 |
| June 20, 2025 | 3.39 | 3.34 | 3.34 | 3.39 | 3.34 | 149 |
| June 19, 2025 | 3.09 | 3.25 | 3.25 | 3.27 | 3.09 | 2,000 |
| June 18, 2025 | 3.14 | 3.17 | 3.17 | 3.17 | 3.14 | 500 |
| June 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.15 | 500 |
| June 16, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 5 |
| June 13, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 44 |
| June 12, 2025 | 3.2 | 3.23 | 3.23 | 3.23 | 3.2 | 450 |
| June 11, 2025 | 3.21 | 3.27 | 3.27 | 3.32 | 3.21 | 41 |
| June 10, 2025 | 3.3 | 3.3 | 3.3 | 3.31 | 3.3 | 88 |
| June 09, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.23 | 19 |
| June 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 103 |
| June 05, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 928 |
| June 04, 2025 | 3.15 | 3.26 | 3.26 | 3.26 | 3.15 | 928 |
| June 03, 2025 | 3.12 | 3.11 | 3.11 | 3.12 | 3.11 | 1,000 |
| June 02, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,508 |
| May 30, 2025 | 3.12 | 3.13 | 3.13 | 3.13 | 3.05 | 1,508 |
| May 29, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 3.06 | 3 |
| May 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 236 |
| May 27, 2025 | 3.12 | 3.05 | 3.05 | 3.12 | 3.05 | 236 |
| May 26, 2025 | 3.38 | 3.23 | 3.23 | 3.38 | 3.23 | 13 |