3.49
-0.14(-3.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.8 | 3.63 | 3.63 | 3.8 | 3.56 | 1,384 |
| October 16, 2025 | 3.94 | 3.81 | 3.81 | 4.2 | 3.81 | 2,953 |
| October 15, 2025 | 4.39 | 4.04 | 4.04 | 4.4 | 4.04 | 38 |
| October 14, 2025 | 3.93 | 4.09 | 4.09 | 4.1 | 3.82 | 2,806 |
| October 13, 2025 | 5.02 | 4.05 | 4.05 | 5.02 | 3.51 | 9,920 |
| October 10, 2025 | 5.3 | 5.28 | 5.28 | 5.54 | 5.28 | 1,674 |
| October 09, 2025 | 5.6 | 5.64 | 5.64 | 5.64 | 5.58 | 368 |
| October 08, 2025 | 5.9 | 5.74 | 5.74 | 6 | 5.6 | 2,858 |
| October 07, 2025 | 6.58 | 5.86 | 5.86 | 6.64 | 5.7 | 6,585 |
| October 06, 2025 | 6.24 | 5.82 | 5.82 | 6.94 | 5.62 | 7,996 |
| October 03, 2025 | 7 | 5.66 | 5.66 | 7.38 | 5.46 | 10,420 |
| October 02, 2025 | 7.7 | 6.98 | 6.98 | 7.88 | 6.06 | 12,072 |
| October 01, 2025 | 3.29 | 4.1 | 4.1 | 4.1 | 3.29 | 19,650 |
| September 30, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.33 | 5,492 |
| September 29, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.39 | 8,012 |
| September 26, 2025 | 3.3 | 3.35 | 3.35 | 3.4 | 3.3 | 10,872 |
| September 25, 2025 | 3.07 | 3.27 | 3.27 | 3.34 | 3.07 | 15,000 |
| September 24, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 500 |
| September 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 500 |
| September 22, 2025 | 2.99 | 3.01 | 3.01 | 3.18 | 2.99 | 1,124 |
| September 19, 2025 | 3.01 | 3.04 | 3.04 | 3.04 | 2.99 | 7,669 |
| September 18, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 11 |
| September 17, 2025 | 3.01 | 3.06 | 3.06 | 3.06 | 3.01 | 11 |
| September 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2,608 |
| September 15, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.02 | 2,608 |
| September 12, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 20 |
| September 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 39 |
| September 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 39 |
| September 09, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 39 |
| September 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 39 |
| September 05, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 39 |
| September 04, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 39 |
| September 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 39 |
| September 02, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 39 |
| September 01, 2025 | 3.25 | 3.1 | 3.1 | 3.25 | 3.1 | 39 |
| August 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 22 |
| August 28, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 22 |
| August 27, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 3.01 | 22 |
| August 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,624 |
| August 25, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,624 |
| August 22, 2025 | 3 | 3 | 3 | 3.09 | 3 | 1,624 |
| August 21, 2025 | 3.1 | 3.08 | 3.08 | 3.11 | 3.08 | 269 |
| August 20, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.1 | 6,905 |
| August 19, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 2.99 | 2,115 |
| August 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000 |
| August 15, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 1,000 |
| August 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 800 |
| August 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 10 |
| August 12, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 10 |
| August 11, 2025 | 3.17 | 3.13 | 3.13 | 3.17 | 3.13 | 11 |
| August 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 550 |
| August 07, 2025 | 3.18 | 3.13 | 3.13 | 3.18 | 3.13 | 550 |
| August 06, 2025 | 3.17 | 3.14 | 3.14 | 3.17 | 3.14 | 400 |
| August 05, 2025 | 3 | 2.94 | 2.94 | 3 | 2.94 | 934 |
| August 04, 2025 | 3.19 | 3.07 | 3.07 | 3.19 | 3.07 | 1,535 |
| August 01, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6,200 |
| July 31, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2.98 | 6,200 |
| July 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 302 |
| July 29, 2025 | 3.21 | 3.19 | 3.19 | 3.21 | 3.09 | 302 |
| July 28, 2025 | 3.28 | 2.88 | 2.88 | 3.28 | 2.88 | 464 |
