Geratherm Medical AG (GME.DE) XETRA

2.80

+0.03000005(+1.08%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.8	2.8	2.8	2.8	2.8	1,205
April 01, 2026	2.75	2.77	2.77	2.78	2.75	1,205
March 31, 2026	2.85	2.8	2.8	2.85	2.8	139
March 30, 2026	2.75	2.8	2.8	2.8	2.75	1,672
March 27, 2026	2.8	2.8	2.8	2.8	2.8	109
March 26, 2026	2.8	2.8	2.8	2.8	2.8	109
March 25, 2026	2.97	2.8	2.8	2.97	2.8	109
March 24, 2026	2.66	2.7	2.7	2.7	2.66	300
March 23, 2026	2.53	2.53	2.53	2.53	2.53	58
March 20, 2026	2.61	2.65	2.65	2.65	2.61	58
March 19, 2026	2.63	2.63	2.63	2.63	2.63	8
March 18, 2026	2.61	2.65	2.65	2.65	2.58	8
March 17, 2026	2.82	2.82	2.82	2.82	2.82	0
March 16, 2026	2.82	2.82	2.82	2.82	2.82	35
March 13, 2026	2.82	2.82	2.82	2.82	2.82	100
March 12, 2026	2.82	2.82	2.82	2.82	2.82	100
March 11, 2026	2.82	2.82	2.82	2.82	2.82	100
March 10, 2026	2.82	2.77	2.77	2.82	2.77	887
March 09, 2026	2.79	2.79	2.79	2.79	2.79	5
March 06, 2026	2.73	2.76	2.76	2.76	2.73	5
March 05, 2026	2.67	2.63	2.63	2.67	2.63	620
March 04, 2026	2.56	2.61	2.61	2.67	2.5	545
March 03, 2026	2.64	2.64	2.64	2.64	2.64	57
March 02, 2026	2.67	2.62	2.62	2.67	2.62	601
February 27, 2026	2.73	2.73	2.73	2.73	2.73	1
February 26, 2026	2.69	2.69	2.69	2.69	2.69	1
February 25, 2026	2.75	2.75	2.75	2.75	2.75	1
February 24, 2026	2.74	2.74	2.74	2.74	2.74	1
February 23, 2026	2.67	2.72	2.72	2.72	2.67	1
February 20, 2026	2.78	2.78	0	2.78	2.78	1,305
February 19, 2026	2.68	2.78	0	2.79	2.67	1,305
February 18, 2026	2.74	2.74	0	2.74	2.74	302
February 17, 2026	2.66	2.72	0	2.72	2.66	302
February 16, 2026	2.75	2.75	0	2.75	2.75	485
February 13, 2026	2.7	2.75	0	2.75	2.7	65
February 12, 2026	2.78	2.78	0	2.78	2.78	80
February 11, 2026	2.73	2.77	0	2.77	2.73	80
February 10, 2026	2.84	2.84	0	2.84	2.84	1,126
February 09, 2026	2.7	2.84	0	2.92	2.7	1,126
February 06, 2026	2.71	2.79	0	2.79	2.7	17
February 05, 2026	2.91	2.8	0	2.91	2.69	8
February 04, 2026	2.83	2.91	0	2.91	2.83	2,284
February 03, 2026	2.72	2.72	0	2.72	2.72	409
February 02, 2026	2.84	2.7	0	2.84	2.66	3,271
January 30, 2026	2.84	2.88	0	2.88	2.84	3,034
January 29, 2026	2.66	2.79	0	2.83	2.66	1,199
January 28, 2026	2.78	2.78	0	2.78	2.78	14
January 27, 2026	2.84	2.8	0	2.84	2.8	14
January 26, 2026	2.84	2.8	0	2.84	2.8	1,366
January 23, 2026	2.86	2.78	0	2.86	2.76	58
January 22, 2026	2.74	2.86	0	2.97	2.74	44
January 21, 2026	2.95	2.89	0	2.95	2.89	50
January 20, 2026	2.94	2.92	0	3.01	2.92	521
January 19, 2026	2.97	2.88	0	2.97	2.88	1,008
January 16, 2026	2.99	2.94	0	2.99	2.94	72
January 15, 2026	3.1	2.95	0	3.1	2.81	8,587
January 14, 2026	3.01	2.99	0	3.01	2.95	1,159
January 13, 2026	2.76	2.85	0	2.85	2.76	88
January 12, 2026	2.8	2.7	0	2.8	2.66	4,125
January 09, 2026	2.8	2.76	0	2.8	2.62	5,276