Geratherm Medical AG (GME.DE) XETRA

Currency In EUR

GME.DE Historical Return

If you invested €1000 in Geratherm Medical AG (GME.DE) 10 years ago, it would be worth €241.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €262.53, while €1000 invested 1 year ago would be worth €641.4. This corresponds to total returns of -75.85%, -73.75%, -35.86%, respectively, with annualized returns of -13.25%, -23.46%, -35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.16	2.18	2.18	2.25	2.15	2,837
October 20, 2026	2.14	2.17	2.17	2.17	2.14	200
October 19, 2026	2.17	2.09	2.09	2.25	2.09	1,055
October 16, 2026	2.12	2.18	2.18	2.2	2.09	605
October 15, 2026	2.08	2.16	2.16	2.2	2.03	2,126
October 14, 2026	2.11	2.08	2.08	2.11	2.08	4,636
October 13, 2026	2.12	2.07	2.07	2.12	2.07	4,636
October 12, 2026	2.11	2.11	2.11	2.11	2.11	4,636
October 09, 2026	1.98	2.08	2.08	2.17	1.98	4,636
October 08, 2026	1.98	1.98	1.98	2	1.95	588
October 07, 2026	2.2	2.01	2.01	2.2	2.01	89
October 06, 2026	2.11	2.09	2.09	2.11	2.09	3,442
October 05, 2026	2.13	2.11	2.11	2.13	2.11	3,442
October 02, 2026	2.17	2.17	2.17	2.17	2.17	3,442
October 01, 2026	2.16	2.21	2.21	2.21	2.07	3,442
September 30, 2026	2.3	2.16	2.16	2.4	2.16	102
September 29, 2026	2.32	2.31	2.31	2.4	2.23	1,556
September 28, 2026	2.34	2.35	2.35	2.35	2.34	366
September 25, 2026	2.31	2.31	2.31	2.31	2.3	366
September 24, 2026	2.32	2.33	2.33	2.33	2.32	710
September 23, 2026	2.4	2.34	2.34	2.4	2.34	710
September 22, 2026	2.45	2.4	2.4	2.45	2.4	130
September 21, 2026	2.45	2.45	2.45	2.45	2.45	130
September 18, 2026	2.45	2.45	2.45	2.45	2.45	210
September 17, 2026	2.45	2.45	2.45	2.49	2.45	210
September 16, 2026	2.45	2.45	2.45	2.45	2.45	3
September 15, 2026	2.45	2.45	2.45	2.45	2.39	3
September 11, 2026	2.5	2.45	2.45	2.5	2.45	3
September 10, 2026	2.45	2.45	2.45	2.45	2.45	2,937
September 09, 2026	2.47	2.47	2.47	2.47	2.47	2,937
September 08, 2026	2.51	2.47	2.47	2.52	2.47	2,937
September 07, 2026	2.55	2.5	2.5	2.64	2.42	2,937
September 04, 2026	2.5	2.53	2.53	2.53	2.5	2,202
September 03, 2026	2.47	2.56	2.56	2.64	2.47	110
September 02, 2026	2.64	2.59	2.59	2.67	2.59	56
September 01, 2026	2.68	2.56	2.56	2.68	2.56	4
August 31, 2026	2.51	2.51	2.51	2.51	2.51	202
August 28, 2026	2.51	2.51	2.51	2.51	2.51	202
August 27, 2026	2.5	2.5	2.5	2.5	2.5	202
August 26, 2026	2.47	2.48	2.48	2.48	2.45	202
August 25, 2026	2.63	2.58	2.58	2.63	2.58	240
August 24, 2026	2.56	2.56	2.56	2.56	2.56	15
August 21, 2026	2.65	2.59	2.59	2.65	2.59	15
August 20, 2026	2.65	2.65	2.65	2.65	2.65	23
August 19, 2026	2.53	2.53	2.53	2.53	2.53	6
August 18, 2026	2.65	2.57	2.57	2.65	2.57	6
August 17, 2026	2.65	2.59	2.59	2.65	2.59	2
August 14, 2026	2.51	2.57	2.57	2.61	2.51	456
August 13, 2026	2.65	2.57	2.57	2.65	2.57	1
August 12, 2026	2.65	2.57	2.57	2.65	2.57	3
August 11, 2026	2.52	2.59	2.59	2.59	2.52	11
August 10, 2026	2.56	2.56	2.56	2.56	2.56	2,956
August 07, 2026	2.58	2.58	2.58	2.58	2.58	2,956
August 06, 2026	2.79	2.51	2.51	2.79	2.51	2,956
August 05, 2026	2.6	2.67	2.67	2.67	2.6	4
August 04, 2026	2.76	2.65	2.65	2.76	2.65	2
August 03, 2026	2.73	2.67	2.67	2.73	2.67	54
July 31, 2026	2.7	2.63	2.63	2.7	2.6	93
July 30, 2026	2.6	2.62	2.62	2.62	2.6	8
July 29, 2026	2.66	2.55	2.55	2.66	2.55	262