23.38
+0.08(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 23.34 | 23.38 | 23.38 | 23.42 | 22.88 | 5.33M |
| October 28, 2025 | 23.52 | 23.3 | 23.3 | 23.63 | 23.22 | 7.98M |
| October 27, 2025 | 24.5 | 23.53 | 23.53 | 24.54 | 23.44 | 9.43M |
| October 24, 2025 | 23.45 | 23.3 | 23.3 | 23.6 | 23.22 | 5.77M |
| October 23, 2025 | 22.53 | 23.63 | 23.63 | 23.83 | 22.46 | 10.64M |
| October 22, 2025 | 22.69 | 22.49 | 22.49 | 23.33 | 22.24 | 10.56M |
| October 21, 2025 | 23.08 | 22.8 | 22.8 | 23.34 | 22.8 | 6.39M |
| October 20, 2025 | 23.12 | 23.37 | 23.37 | 23.39 | 23.12 | 3.63M |
| October 17, 2025 | 22.95 | 23.07 | 23.07 | 23.39 | 22.9 | 5.75M |
| October 16, 2025 | 23.3 | 22.95 | 22.95 | 23.53 | 22.86 | 6.51M |
| October 15, 2025 | 23.3 | 23.38 | 23.38 | 23.66 | 23.23 | 5M |
| October 14, 2025 | 23.12 | 23.23 | 23.23 | 23.67 | 22.88 | 3.85M |
| October 13, 2025 | 23.48 | 23.59 | 23.59 | 23.8 | 23.11 | 5.77M |
| October 10, 2025 | 24.08 | 23.3 | 23.3 | 24.2 | 23.28 | 9.23M |
| October 09, 2025 | 24.58 | 24.07 | 24.07 | 24.74 | 23.86 | 11.82M |
| October 08, 2025 | 24.38 | 24.41 | 24.41 | 25.05 | 24.13 | 7.18M |
| October 07, 2025 | 25.05 | 24.35 | 24.35 | 25.24 | 24.31 | 10.78M |
| October 06, 2025 | 25.55 | 25.05 | 25.05 | 25.83 | 25.01 | 11.54M |
| October 03, 2025 | 26.36 | 25.38 | 25.38 | 26.99 | 25.16 | 11.49M |
| October 02, 2025 | 28 | 27.22 | 27.22 | 28.1 | 26.72 | 14.53M |
| October 01, 2025 | 27.25 | 27.69 | 27.69 | 27.79 | 27.18 | 8.06M |
| September 30, 2025 | 27.21 | 27.28 | 27.28 | 27.34 | 26.8 | 5.39M |
| September 29, 2025 | 27.2 | 27.21 | 27.21 | 27.21 | 26.79 | 7.98M |
| September 26, 2025 | 25.53 | 26.42 | 26.42 | 26.8 | 25.44 | 7.97M |
| September 25, 2025 | 25.93 | 25.27 | 25.27 | 26.34 | 25.27 | 8.16M |
| September 24, 2025 | 26.83 | 26.25 | 26.25 | 27.05 | 26.22 | 5.51M |
| September 23, 2025 | 26.91 | 26.8 | 26.8 | 27.24 | 26.59 | 7M |
| September 22, 2025 | 26 | 26.78 | 26.78 | 27.34 | 25.97 | 11.26M |
| September 19, 2025 | 25.83 | 26.08 | 26.08 | 26.39 | 25.79 | 9.54M |
| September 18, 2025 | 26.21 | 25.88 | 25.88 | 26.42 | 25.84 | 7.78M |
| September 17, 2025 | 26.35 | 26.1 | 26.1 | 26.47 | 25.58 | 7.4M |
| September 16, 2025 | 25.69 | 26.34 | 26.34 | 26.42 | 25.61 | 9.83M |
| September 15, 2025 | 25 | 25.53 | 25.53 | 25.81 | 24.99 | 9.6M |
| September 12, 2025 | 24.89 | 24.93 | 24.93 | 25.14 | 24.75 | 9.32M |
| September 11, 2025 | 24 | 24.85 | 24.85 | 24.85 | 23.89 | 12.34M |
| September 10, 2025 | 25.21 | 24.37 | 24.37 | 25.43 | 24.04 | 45.96M |
| September 09, 2025 | 23.1 | 23.59 | 23.59 | 23.63 | 22.94 | 15.12M |
| September 08, 2025 | 22.66 | 23.22 | 23.22 | 23.47 | 22.56 | 10.15M |
| September 05, 2025 | 22.56 | 22.61 | 22.61 | 22.79 | 22.28 | 9.14M |
| September 04, 2025 | 22.76 | 22.37 | 22.37 | 22.85 | 22.37 | 5.53M |
| September 03, 2025 | 23.51 | 22.88 | 22.88 | 23.73 | 22.69 | 9.72M |
| September 02, 2025 | 22.36 | 23.4 | 23.4 | 23.4 | 22.18 | 8.5M |
| August 29, 2025 | 22.72 | 22.41 | 22.41 | 22.82 | 22.41 | 5.37M |
| August 28, 2025 | 22.56 | 22.79 | 22.79 | 22.9 | 22.37 | 6M |
| August 27, 2025 | 22.46 | 22.5 | 22.5 | 22.58 | 22.27 | 6.83M |
| August 26, 2025 | 22.67 | 22.3 | 22.3 | 22.8 | 22.27 | 7.87M |
| August 25, 2025 | 22.86 | 22.68 | 22.68 | 22.9 | 22.56 | 3.8M |
| August 22, 2025 | 22.65 | 22.89 | 22.89 | 23.03 | 22.62 | 5.27M |
| August 21, 2025 | 22.6 | 22.56 | 22.56 | 22.62 | 22.38 | 3.62M |
| August 20, 2025 | 22.72 | 22.65 | 22.65 | 22.77 | 22.37 | 3.88M |
| August 19, 2025 | 23.1 | 22.82 | 22.82 | 23.18 | 22.7 | 5.53M |
| August 18, 2025 | 22.94 | 23.11 | 23.11 | 23.17 | 22.9 | 5.11M |
| August 15, 2025 | 22.94 | 22.94 | 22.94 | 23.02 | 22.67 | 4.97M |
| August 14, 2025 | 22.84 | 22.89 | 22.89 | 22.91 | 22.57 | 4.48M |
| August 13, 2025 | 22.95 | 23.02 | 23.02 | 23.21 | 22.81 | 5.35M |
| August 12, 2025 | 22.5 | 22.93 | 22.93 | 22.95 | 22.47 | 4.89M |
| August 11, 2025 | 22.29 | 22.41 | 22.41 | 22.81 | 22.29 | 5.21M |
| August 08, 2025 | 22.63 | 22.27 | 22.27 | 22.83 | 22.22 | 4.83M |
| August 07, 2025 | 22.8 | 22.65 | 22.65 | 23.13 | 22.49 | 4.42M |
| August 06, 2025 | 22.82 | 22.81 | 22.81 | 22.86 | 22.42 | 4.7M |