Globus Medical, Inc. (GMED) NYSE

Currency In USD

AD

GMED Historical Return

If you invested $1000 in Globus Medical, Inc. (GMED) 10 years ago, it would be worth $3,507.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.87, while $1000 invested 1 year ago would be worth $885.68. This corresponds to total returns of 250.72%, 2.19%, -11.43%, respectively, with annualized returns of 13.36%, 0.43%, -11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202675.6375.2375.2376.0574.581.84M
November 09, 202672.1276.3776.3776.6971.913.66M
November 06, 202674.171.0571.0575.6370.49.27M
November 05, 202687.781.4481.4488.179.534.01M
November 04, 202682.7887.187.187.3880.912.35M
November 03, 202678.6479.5879.5880.278.61.42M
November 02, 202677.679.4679.4680.4277.61.51M
October 30, 202680.878.0578.0580.8477.771.68M
October 29, 202682.3782.9182.9183.4381.79860,359
October 28, 202680.4781.2681.2681.7580.23772,381
October 27, 202681.5380.980.982.0280.06634,826
October 26, 202681.581.8381.8381.9180.631.03M
October 23, 202681.0681.4181.4182.0180.4768,412
October 22, 202679.5481.6681.6681.8378.461.29M
October 21, 202678.0278.6878.6879.9577.961.03M
October 20, 202676.5778.9678.9679.276.171.54M
October 19, 202676.1275.6575.6576.775.431.26M
October 16, 202679.3576.7176.7179.9576.491.94M
October 15, 202677.6678.8478.8479.2877.051.84M
October 14, 202676.5776.3176.3176.7375.131.06M
October 13, 202676.776.3276.3276.7174.991.11M
October 12, 202674.8976.2476.2476.3974.611.1M
October 09, 202673.974.6574.6575.3273.681.08M
October 08, 202673.4873.3373.3374.2772.541.89M
October 07, 202675.5673.7573.7576.6673.262.47M
October 06, 202677.0176.4376.4377.6675.841.57M
October 05, 202675.676.5776.5777.1775.031.61M
October 02, 20267575.675.676.1674.221.31M
October 01, 202674.6174.4174.4175.2674.181.44M
September 30, 202675.4274.974.975.574.571.25M
September 29, 202674.6275.6975.6975.7873.81.58M
September 28, 202674.2574.7874.7875.1573.671.73M
September 25, 202674.5374.5274.5275.173.691.56M
September 24, 202674.2174.2774.2774.9973.71.63M
September 23, 202674.9573.9673.9675.3473.751.46M
September 22, 202674.9975.1975.1975.7374.371.93M
September 21, 20267474.2974.2974.4173.171.25M
September 18, 202673.9474.0874.0875.0373.542.9M
September 17, 202675.7674.1674.1676.1974.151.42M
September 16, 202674.6475.2675.2676.174.581.33M
September 15, 202675.4874.6974.6975.7174.171.94M
September 11, 202674.4274.1974.1974.5473.121.49M
September 10, 202674.0173.5673.5674.4972.841.49M
September 09, 202674.5174.5274.5275.5174.011.52M
September 08, 202677.7975.0475.0478.2974.951.89M
September 04, 202677.2378.2978.2978.6977.071.12M
September 03, 202681.1178.1278.1281.5478.041.4M
September 02, 202680.2380.6680.6682.4580.03826,095
September 01, 202681.4680.4880.4882.8979.691.05M
August 31, 202682.0781.3781.3782.15811.03M
August 28, 202682.6182.9782.9783.5381.81.06M
August 27, 202682.0282.5482.5484.0181.67846,022
August 26, 202682.583.183.183.8681.81970,590
August 25, 202683.9982.9682.9684.582.961.02M
August 24, 202686.9284.0884.0887.2783.621.13M
August 21, 202685.5786.9186.9187.1685.26930,781
August 20, 202687.8385.6785.6788.485.62844,415
August 19, 202687.3388.3488.3488.8986.981.06M
August 18, 202685.0186.4486.4487.4685.011.17M
August 17, 202685.0585.1285.1285.5784.461.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved