Globus Medical, Inc. (GMED) NYSE

Currency In USD

GMED Historical Return

If you invested $1000 in Globus Medical, Inc. (GMED) 10 years ago, it would be worth $3,164.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.42, while $1000 invested 1 year ago would be worth $1,361.51. This corresponds to total returns of 216.49%, -3.76%, 36.15%, respectively, with annualized returns of 12.2%, -0.76%, 36.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.7	78.11	78.11	78.79	76.07	1.4M
July 09, 2026	77.08	76.64	76.64	78.01	76	2.14M
July 08, 2026	77.17	76.2	76.2	77.67	74.94	2.23M
July 07, 2026	81.3	78.83	78.83	82.04	76.91	1.51M
July 06, 2026	79.99	80.5	80.5	81.16	78.25	1.14M
July 02, 2026	77.07	80.12	80.12	80.18	76.54	1.75M
July 01, 2026	79.47	75.96	75.96	80.21	75.14	2.95M
June 30, 2026	83	79.01	79.01	83	76.83	2.42M
June 29, 2026	85.99	83.94	83.94	85.99	82.87	1.58M
June 26, 2026	84.62	86.25	86.25	86.34	83.79	2.49M
June 25, 2026	82.67	84.65	84.65	85.15	82.58	2.06M
June 24, 2026	80.91	82.12	82.12	83.57	80.91	2.05M
June 23, 2026	80.31	80.04	80.04	80.63	78.92	1.67M
June 22, 2026	78.78	79.19	79.19	80.24	77.75	2.01M
June 18, 2026	76.24	79.23	79.23	79.34	75.64	3.62M
June 17, 2026	76.83	75.42	75.42	77.1	74.67	1.44M
June 16, 2026	77.7	77.52	77.52	78.05	76.47	1.34M
June 15, 2026	80.37	77.32	77.32	80.8	76.61	1.65M
June 12, 2026	80.65	80.39	80.39	80.87	79.81	1.46M
June 11, 2026	80.85	80.52	80.52	81.6	79.63	1.04M
June 10, 2026	82.5	80.86	80.86	83.17	80.46	2.07M
June 09, 2026	79.12	82.52	82.52	82.97	78.73	1.48M
June 08, 2026	79.69	78.3	78.3	79.95	78.28	1.61M
June 05, 2026	80.06	80	80	81.63	79.86	1.55M
June 04, 2026	79.33	80	80	80.74	79.08	1.33M
June 03, 2026	78.36	77.95	77.95	79	77.42	1.61M
June 02, 2026	78.99	78.25	78.25	79.95	77.9	1.74M
June 01, 2026	81.19	79.78	79.78	81.68	79.33	1.92M
May 29, 2026	82.61	81.88	81.88	83	81.57	1.94M
May 28, 2026	81.75	82.45	82.45	83.59	81.3	1.4M
May 27, 2026	85.16	82.54	82.54	85.81	81.45	2.4M
May 26, 2026	85.26	85.1	85.1	85.73	84.03	1.88M
May 22, 2026	84.72	84.81	84.81	86.02	84.16	1.8M
May 21, 2026	83.3	84.61	84.61	84.73	82.06	2.52M
May 20, 2026	80.64	84.03	84.03	84.08	80.3	2.4M
May 19, 2026	79	79.93	79.93	80.31	77.72	2.08M
May 18, 2026	76.52	78.93	78.93	79.69	76.52	1.76M
May 15, 2026	76.93	76.64	76.64	77.38	75.89	1.37M
May 14, 2026	76.08	77.21	77.21	78.11	75.45	1.67M
May 13, 2026	75.45	75.57	75.57	77.14	74.5	1.45M
May 12, 2026	76.7	76.13	76.13	77.53	75.58	2.04M
May 11, 2026	78.98	76.68	76.68	80.23	76.64	2.63M
May 08, 2026	85.55	77.95	77.95	85.55	76.52	6.04M
May 07, 2026	90.29	85.07	85.07	91.44	84.88	2.91M
May 06, 2026	90.51	89.22	89.22	91.25	88.28	1.37M
May 05, 2026	90.57	90.03	90.03	91.6	89.51	804,500
May 04, 2026	91	90.6	90.6	92.02	90.05	1.1M
May 01, 2026	90	91.34	91.34	92.41	89.16	904,446
April 30, 2026	88.57	90.18	90.18	90.36	87.5	1.01M
April 29, 2026	90.22	87.79	87.79	90.7	87.51	894,148
April 28, 2026	93.94	90.74	90.74	94.2	90.64	706,255
April 27, 2026	94.68	93.7	93.7	95.68	93.39	796,088
April 24, 2026	94.34	94.87	94.87	95.18	93.03	586,296
April 23, 2026	94.5	94.38	94.38	95.51	93.39	562,059
April 22, 2026	94.46	95	95	96.7	94.01	754,326
April 21, 2026	96.99	93.83	93.83	97.39	93.6	1.33M
April 20, 2026	95.43	96.82	96.82	96.83	94.06	855,150
April 17, 2026	94.07	95.25	95.25	96.54	93.6	1.15M
April 16, 2026	94.5	92.76	92.76	94.92	92.61	902,570
April 15, 2026	95.02	94.55	94.55	95.98	93.69	1.04M