GMEX ROBOTICS CORPORATION Class A (GMEX) NASDAQ

Currency In USD

GMEX Historical Return

If you invested $1000 in (GMEX) since IPO date, it would be worth $0.05 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0.38, while $1000 invested 6 months ago would be worth $9.83. This corresponds to total returns of -99.99%, -99.96%, -99.02%, respectively, with annualized returns of -96.52%, -99.96%, -99.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.1	1.87	1.87	2.17	1.83	2.11M
July 10, 2026	2.12	2.11	2.11	2.18	2.04	138,818
July 09, 2026	2.24	2.23	2.23	2.42	2.12	1.65M
July 08, 2026	2.49	2.26	2.26	2.51	2.23	184,648
July 07, 2026	2.75	2.6	2.6	2.79	2.32	431,078
July 06, 2026	4.4	3.14	3.14	4.57	3.13	11.71M
July 02, 2026	3.87	4.02	4.02	4.32	3.58	303,018
July 01, 2026	3.33	3.61	3.61	3.75	3.28	146,230
June 30, 2026	3.42	3.47	3.47	3.69	3.07	347,382
June 29, 2026	4.88	4.95	4.95	5.16	4.71	649,489
June 26, 2026	5.19	4.77	4.77	5.23	4.68	53,158
June 25, 2026	5.67	5.21	5.21	5.67	5.13	59,345
June 24, 2026	6.08	5.65	5.65	6.08	5.43	44,493
June 23, 2026	6.17	6.08	6.08	6.4	5.58	66,059
June 22, 2026	6.42	6.48	6.48	6.48	6.03	41,211
June 18, 2026	6.75	6.47	6.47	6.75	6.32	66,511
June 17, 2026	6.57	6.92	6.92	6.99	6.57	47,622
June 16, 2026	7.03	6.68	6.68	7.27	6.48	80,267
June 15, 2026	7.2	7.43	7.43	7.66	6.84	110,400
June 12, 2026	7	7.1	7.1	7.2	6.43	166,902
June 11, 2026	7.83	7.45	7.45	7.83	7.32	197,578
June 10, 2026	8.37	7.88	7.88	10.26	7.61	1.37M
June 09, 2026	10.08	7.43	7.43	11.16	7.2	4.16M
June 08, 2026	7.2	8.02	8.02	10.71	6.84	295,358
June 05, 2026	9.63	7.7	7.7	9.63	6.84	180,158
June 04, 2026	9.18	9.9	9.9	10.89	9	179,580
June 03, 2026	10.26	10.35	10.35	11.16	9.81	207,711
June 02, 2026	10.89	11.52	11.52	11.88	9.9	2.44M
June 01, 2026	11.7	10.35	10.35	11.79	9.63	354,046
May 29, 2026	19.98	13.23	13.23	20.25	13.05	4.36M
May 28, 2026	17.01	15.93	15.93	17.82	15.57	589,611
May 27, 2026	16.92	15.75	15.75	17.01	15.66	5,736
May 26, 2026	17.37	16.74	16.74	17.55	16.38	10,074
May 22, 2026	17.1	17.19	17.19	17.46	16.47	7,812
May 21, 2026	16.38	16.47	16.47	17.1	15.57	13,154
May 20, 2026	16.38	15.84	15.84	16.47	15.12	12,982
May 19, 2026	18	15.39	15.39	18.18	15.39	13,515
May 18, 2026	16.02	18	18	18.9	14.94	30,833
May 15, 2026	16.47	16.2	16.2	17.91	16.2	14,000
May 14, 2026	14.85	17.1	17.1	18.09	14.85	40,459
May 13, 2026	14.31	14.67	14.67	15.39	13.95	16,881
May 12, 2026	16.47	14.22	14.22	16.47	12.96	21,378
May 11, 2026	17.64	16.2	16.2	18.09	16.2	27,959
May 08, 2026	16.74	18.18	18.18	21.06	15.66	257,478
May 07, 2026	18	19.53	19.53	22.41	17.19	195,833
May 06, 2026	18.45	17.19	17.19	18.45	17.1	21,612
May 05, 2026	17.37	16.83	16.83	18.9	15.75	110,624
May 04, 2026	19.26	17.55	17.55	19.44	16.74	21,670
May 01, 2026	19.8	19.26	19.26	22.5	16.47	73,733
April 30, 2026	16.38	18.9	18.9	19.35	15.3	35,411
April 29, 2026	17.55	17.01	17.01	18	15.12	48,672
April 28, 2026	22.32	21.42	21.42	22.41	20.16	109,498
April 27, 2026	24.84	23.85	23.85	25.02	20.88	43,260
April 24, 2026	25.29	29.52	29.52	45.99	25.29	1.37M
April 23, 2026	24.39	23.58	23.58	24.57	22.05	20,097
April 22, 2026	24.03	24.57	24.57	25.2	22.68	11,869
April 21, 2026	29.52	23.31	23.31	29.52	22.05	46,292
April 20, 2026	28.89	32.13	32.13	47.16	28.53	366,429
April 17, 2026	32.13	29.07	29.07	33.93	29.07	8,271
April 16, 2026	32.13	31.5	31.5	32.13	30.24	2,463