GMEX ROBOTICS CORPORATION Class A (GMEX) NASDAQ
0.46
+0.09070001(+24.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GMEX Historical Return
If you invested $1000 in (GMEX) since IPO date, it would be worth $244.77 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $244.77, while $1000 invested 2 months ago would be worth $244.77. This corresponds to total returns of -75.52%, -75.52%, -75.52%, respectively, with annualized returns of -75.52%, -75.52%, -75.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GMEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.39 | 0.37 | 0.37 | 0.39 | 0.35 | 824,339 |
| April 22, 2026 | 0.38 | 0.39 | 0.39 | 0.4 | 0.36 | 717,513 |
| April 07, 2026 | 0.52 | 0.5 | 0.5 | 0.55 | 0.49 | 243,200 |
| April 06, 2026 | -1 | -1 | 0.55 | -1 | -1 | 0 |
| April 02, 2026 | 0.49 | 0.52 | 0.52 | 0.52 | 0.45 | 322,916 |
| April 01, 2026 | 0.61 | 0.51 | 0.51 | 0.62 | 0.48 | 531,738 |
| March 31, 2026 | 0.58 | 0.6 | 0.6 | 0.64 | 0.57 | 320,655 |
| March 30, 2026 | 0.59 | 0.58 | 0.58 | 0.68 | 0.56 | 568,923 |
| March 27, 2026 | 1.07 | 0.63 | 0.63 | 1.07 | 0.57 | 8.33M |
| March 26, 2026 | 0.9 | 0.9 | 0.9 | 0.92 | 0.73 | 177,355 |
| March 25, 2026 | 1.07 | 0.94 | 0.94 | 1.07 | 0.91 | 296,431 |
| March 24, 2026 | 1.04 | 1.03 | 1.03 | 1.14 | 0.95 | 2.39M |
| March 23, 2026 | 1.17 | 1.12 | 1.12 | 1.25 | 1 | 45.59M |
| March 20, 2026 | 0.88 | 0.83 | 0.83 | 0.88 | 0.72 | 139,974 |
| March 19, 2026 | 0.86 | 0.9 | 0.9 | 0.9 | 0.85 | 30,342 |
| March 18, 2026 | 0.88 | 0.9 | 0.9 | 0.92 | 0.85 | 76,500 |
| March 17, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.89 | 137,400 |
| March 16, 2026 | 1.18 | 1.08 | 1.08 | 1.18 | 1.03 | 125,600 |
| March 13, 2026 | 1.3 | 1.18 | 1.18 | 1.34 | 1.06 | 3.81M |
| March 12, 2026 | 1.66 | 1.53 | 1.53 | 1.7 | 1.3 | 3.87M |
| March 11, 2026 | 1.72 | 1.91 | 1.91 | 1.95 | 1.65 | 1.07M |
| March 10, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.44 | 36,027 |
| March 09, 2026 | 1.68 | 1.59 | 1.59 | 1.69 | 1.54 | 48,920 |
| March 06, 2026 | 1.42 | 1.71 | 1.71 | 1.79 | 1.41 | 47,281 |
| March 05, 2026 | 1.38 | 1.41 | 1.41 | 1.52 | 1.35 | 47,041 |
| March 04, 2026 | 1.37 | 1.39 | 1.39 | 1.41 | 1.34 | 21,600 |
| March 03, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.33 | 36,130 |
| March 02, 2026 | 1.58 | 1.4 | 1.4 | 1.58 | 1.38 | 37,400 |
| February 27, 2026 | 1.69 | 1.63 | 1.63 | 1.69 | 1.6 | 19,880 |
| February 26, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.65 | 41,164 |
| February 25, 2026 | 1.77 | 1.68 | 1.68 | 1.78 | 1.65 | 37,000 |
| February 24, 2026 | 1.73 | 1.76 | 1.76 | 1.8 | 1.72 | 26,762 |
| February 23, 2026 | 1.86 | 1.72 | 1.72 | 1.86 | 1.65 | 42,443 |
| February 20, 2026 | 2.01 | 1.9 | 1.9 | 2.05 | 1.88 | 19,233 |
| February 19, 2026 | 2.01 | 2.02 | 2.02 | 2.08 | 1.96 | 32,202 |
| February 18, 2026 | 1.9 | 1.98 | 1.98 | 2.04 | 1.9 | 25,545 |
| February 17, 2026 | 2.03 | 1.92 | 1.92 | 2.16 | 1.91 | 27,136 |
| February 13, 2026 | 1.93 | 1.99 | 1.99 | 2.05 | 1.93 | 28,717 |
