2.46
+0.05(+2.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.4 | 2.46 | 2.46 | 2.64 | 2.4 | 150,426 |
| February 19, 2026 | 2.58 | 2.41 | 2.41 | 2.6 | 2.34 | 140,100 |
| February 18, 2026 | 2.4 | 2.56 | 2.56 | 2.59 | 2.4 | 167,639 |
| February 17, 2026 | 2.45 | 2.38 | 2.38 | 2.5 | 2.29 | 244,502 |
| February 13, 2026 | 2.23 | 2.44 | 2.44 | 2.5 | 2.2 | 335,200 |
| February 12, 2026 | 1.95 | 2.17 | 2.17 | 2.19 | 1.91 | 246,421 |
| February 11, 2026 | 2 | 1.98 | 1.98 | 2 | 1.83 | 356,813 |
| February 10, 2026 | 2.02 | 1.94 | 1.94 | 2.07 | 1.92 | 170,100 |
| February 09, 2026 | 2.15 | 2.03 | 2.03 | 2.15 | 2.01 | 164,196 |
| February 06, 2026 | 1.95 | 2.15 | 2.15 | 2.23 | 1.95 | 189,328 |
| February 05, 2026 | 2.17 | 1.95 | 1.95 | 2.18 | 1.87 | 487,338 |
| February 04, 2026 | 2.27 | 2.22 | 2.22 | 2.47 | 2.16 | 429,730 |
| February 03, 2026 | 2.15 | 2.33 | 2.33 | 2.35 | 1.77 | 1.07M |
| February 02, 2026 | 2.55 | 2.29 | 2.29 | 2.59 | 2.2 | 283,800 |
| January 30, 2026 | 2.55 | 2.55 | 2.55 | 2.7 | 2.44 | 222,543 |
| January 29, 2026 | 2.76 | 2.52 | 2.52 | 2.85 | 2.45 | 447,300 |
| January 28, 2026 | 2.5 | 2.86 | 2.86 | 2.86 | 2.46 | 547,244 |
| January 27, 2026 | 3 | 2.42 | 2.42 | 3 | 2.32 | 1.49M |
| January 26, 2026 | 3.74 | 2.88 | 2.88 | 3.74 | 2.5 | 1.31M |
| January 23, 2026 | 3.8 | 3.57 | 3.57 | 3.91 | 3.37 | 645,643 |
| January 22, 2026 | 3.5 | 3.85 | 3.85 | 3.98 | 3.5 | 715,847 |
| January 21, 2026 | 3.3 | 3.58 | 3.58 | 3.6 | 3.12 | 521,095 |
| January 20, 2026 | 3.05 | 3.27 | 3.27 | 3.5 | 3.05 | 475,741 |
| January 19, 2026 | 3.45 | 2.99 | 2.99 | 3.47 | 2.95 | 399,300 |
| January 16, 2026 | 3.2 | 3.47 | 3.47 | 3.76 | 3.05 | 1.39M |
| January 15, 2026 | 2.85 | 3.2 | 3.2 | 3.25 | 2.81 | 863,602 |
| January 14, 2026 | 2.55 | 2.79 | 2.79 | 2.79 | 2.55 | 215,700 |
| January 13, 2026 | 2.67 | 2.63 | 2.63 | 2.73 | 2.46 | 507,631 |
| January 12, 2026 | 2.48 | 2.62 | 2.62 | 2.65 | 2.37 | 478,500 |
| January 09, 2026 | 2.42 | 2.48 | 2.48 | 2.55 | 2.4 | 321,042 |
| January 08, 2026 | 2.28 | 2.37 | 2.37 | 2.49 | 2.26 | 367,814 |
| January 07, 2026 | 2.13 | 2.25 | 2.25 | 2.3 | 2.07 | 291,000 |
| January 06, 2026 | 2 | 2.06 | 2.06 | 2.19 | 1.95 | 474,837 |
| January 05, 2026 | 2.5 | 2 | 2 | 2.5 | 1.92 | 726,400 |
| January 02, 2026 | 2.26 | 2.37 | 2.37 | 2.86 | 2.19 | 937,900 |
| December 31, 2025 | 2.05 | 2.25 | 2.25 | 2.32 | 1.97 | 820,000 |
| December 30, 2025 | 1.86 | 1.99 | 1.99 | 2.02 | 1.85 | 375,200 |
| December 29, 2025 | 1.69 | 1.85 | 1.85 | 1.87 | 1.69 | 372,341 |
| December 23, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.63 | 156,700 |
| December 22, 2025 | 1.66 | 1.67 | 1.67 | 1.73 | 1.64 | 278,228 |
| December 19, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.51 | 322,716 |
| December 18, 2025 | 1.81 | 1.71 | 1.71 | 1.83 | 1.59 | 552,726 |
| December 17, 2025 | 1.7 | 1.74 | 1.74 | 1.92 | 1.68 | 478,319 |
| December 16, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.54 | 356,000 |
| December 15, 2025 | 1.5 | 1.7 | 1.7 | 2.05 | 1.47 | 1.5M |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.34 | 133,285 |
| December 11, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.3 | 207,200 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 85,748 |
| December 09, 2025 | 1.24 | 1.31 | 1.31 | 1.31 | 1.24 | 202,403 |
| December 08, 2025 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 102,200 |
| December 05, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.15 | 142,442 |
| December 04, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 83,900 |
| December 03, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 142,300 |
| December 02, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.22 | 123,900 |
| December 01, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.22 | 108,722 |
| November 28, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 47,232 |
| November 27, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 31,422 |
| November 26, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 35,000 |
| November 25, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.2 | 238,324 |
| November 24, 2025 | 1.11 | 1.26 | 1.26 | 1.28 | 1.08 | 209,512 |