Golden Matrix Group, Inc. (GMGI) NASDAQ

Currency In USD

AD

GMGI Historical Return

If you invested $1000 in Golden Matrix Group, Inc. (GMGI) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20269.589.799.7910.489.5239,337
March 13, 20269.329.589.589.588.9621,255
March 12, 20269.519.29.29.69.1912,298
March 11, 20269.419.459.459.558.9722,909
March 10, 20269.299.269.269.738.8227,661
March 09, 20269.319.289.289.668.9723,690
March 06, 202610.769.639.6310.769.1948,165
March 05, 20269.2210.7110.7110.938.979,233
March 04, 20267.798.658.658.667.1830,620
March 03, 20266.097.387.387.66.0568,507
March 02, 202687.8491.8099.3680.765,486
February 27, 202671.2883.52084.4871.284
February 26, 202678.3673.92078.3670.564
February 25, 202674.5280.4085.0873.444
February 24, 202674.0473.68076.269.64
February 23, 202681.4873.44082.0873.444
February 20, 202681.9679.92086.479.21,020
February 19, 202682.0880.04086.479.2869
February 18, 202692.0484.24093.3684.241,406
February 17, 202693.3692.040100.288.56587
February 13, 202692.1694.32097.9289.76597
February 12, 202693.4889.52094.9287.12590
February 11, 202690.7291.2096.4889.281,687
February 10, 20269392.16095.6489.281,080
February 09, 202685.9291.8093.8483.521,969
February 06, 202689.1682.08094.5682.083,404
February 05, 202698.8885.920100.885.682,043
February 04, 2026102.7298.280104.0492.521,596
February 03, 2026106.44101.880110.6498.282,339
February 02, 2026105.48106.560112.32103.561,584
January 30, 202696.6104.880108.4896.62,855
January 29, 2026100.899.120102.1296.72883
January 28, 2026104.4100.920105.1297.81,129
January 27, 2026104.04103.320110.64102.24931
January 26, 202697.2102.840111.695.042,575
January 23, 202699.8494.440100.885.681,835
January 22, 202695.5299.480100.895.04933
January 21, 202686.7694.8096.4886.761,127
January 20, 202690.9686.4091.4486.41,646
January 16, 202692.6489.52097.889.41,344
January 15, 2026100.894.680100.893.6961
January 14, 202694.899.960106.4493.121,587
January 13, 202698.494.80102.1293.72948
January 12, 202697.897.92099.1290.721,328
January 09, 202690.9697.20100.6883.522,227
January 08, 202697.4490.96097.9289.283,726
January 07, 2026103.3298.640103.3295.162,663
January 06, 2026104.52101.40110.8897.922,265
January 05, 2026108105.480115.2101.762,513
January 02, 2026116.761080118.32105.961,021
December 31, 2025116.64115.320116.64113.76521
December 30, 2025116.76116.520119.16115.2678
December 29, 2025116.76117.480119.16115.2443
December 26, 2025118.92118.080118.92115.442,563
December 24, 2025115.08117.240118.44114.12862
December 23, 2025113.76115.320116.64108.6798
December 22, 2025116.64115.80120.24113.88603
December 19, 2025121.8118.20124.08116.642,011
December 18, 2025121.08123.60124.8120.962,062
December 17, 2025119.52120.720122.4118.81,089
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved