1.83
-0.01(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.78 | 206,343 |
| July 10, 2025 | 1.75 | 1.84 | 1.84 | 1.9 | 1.73 | 306,911 |
| July 09, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.73 | 104,736 |
| July 08, 2025 | 1.68 | 1.82 | 1.82 | 1.83 | 1.68 | 210,200 |
| July 07, 2025 | 1.7 | 1.68 | 1.68 | 1.76 | 1.68 | 259,331 |
| July 03, 2025 | 1.76 | 1.72 | 1.72 | 1.79 | 1.71 | 68,512 |
| July 02, 2025 | 1.75 | 1.77 | 1.77 | 1.87 | 1.73 | 221,547 |
| July 01, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.66 | 128,600 |
| June 30, 2025 | 1.77 | 1.7 | 1.7 | 1.82 | 1.7 | 206,500 |
| June 27, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.67 | 534,835 |
| June 26, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.67 | 190,200 |
| June 25, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.69 | 105,800 |
| June 24, 2025 | 1.73 | 1.75 | 1.75 | 1.83 | 1.7 | 234,100 |
| June 23, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.64 | 195,603 |
| June 20, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 322,400 |
| June 18, 2025 | 1.61 | 1.58 | 1.58 | 1.65 | 1.56 | 201,600 |
| June 17, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 92,950 |
| June 16, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.59 | 103,831 |
| June 13, 2025 | 1.65 | 1.61 | 1.61 | 1.73 | 1.6 | 452,149 |
| June 12, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.66 | 210,000 |
| June 11, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.78 | 114,300 |
| June 10, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.86 | 85,812 |
| June 09, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.86 | 108,842 |
| June 06, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.88 | 137,119 |
| June 05, 2025 | 1.86 | 1.91 | 1.91 | 1.96 | 1.85 | 261,636 |
| June 04, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.82 | 148,127 |
| June 03, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.81 | 148,400 |
| June 02, 2025 | 1.87 | 1.86 | 1.86 | 1.93 | 1.83 | 184,300 |
| May 30, 2025 | 1.79 | 1.86 | 1.86 | 1.89 | 1.76 | 258,900 |
| May 29, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.7 | 360,212 |
| May 28, 2025 | 1.65 | 1.7 | 1.7 | 1.74 | 1.65 | 231,637 |
| May 27, 2025 | 1.4 | 1.62 | 1.62 | 1.64 | 1.35 | 529,600 |
| May 23, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.33 | 200,744 |
| May 22, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.36 | 178,554 |
| May 21, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.37 | 341,400 |
| May 20, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.46 | 149,527 |
| May 19, 2025 | 1.5 | 1.55 | 1.55 | 1.65 | 1.48 | 159,945 |
| May 16, 2025 | 1.64 | 1.5 | 1.5 | 1.64 | 1.5 | 255,705 |
| May 15, 2025 | 1.68 | 1.64 | 1.64 | 1.72 | 1.63 | 91,400 |
| May 14, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 64,862 |
| May 13, 2025 | 1.68 | 1.74 | 1.74 | 1.77 | 1.66 | 191,115 |
| May 12, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.63 | 145,909 |
| May 09, 2025 | 1.81 | 1.72 | 1.72 | 1.81 | 1.71 | 185,840 |
| May 08, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.77 | 129,203 |
| May 07, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 112,000 |
| May 06, 2025 | 1.85 | 1.88 | 1.86 | 1.96 | 1.81 | 206,560 |
| May 05, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.82 | 82,600 |
| May 02, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.84 | 62,401 |
| May 01, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.76 | 173,246 |
| April 30, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.85 | 356,828 |
| April 29, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.91 | 221,379 |
| April 28, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.94 | 155,102 |
| April 25, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.03 | 53,343 |
| April 24, 2025 | 2.13 | 2.07 | 2.07 | 2.16 | 2.02 | 115,700 |
| April 23, 2025 | 2.13 | 2.14 | 2.14 | 2.21 | 2.1 | 50,900 |
| April 22, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.06 | 69,012 |
| April 21, 2025 | 2.02 | 2.09 | 2.09 | 2.11 | 2.02 | 80,626 |
| April 17, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.01 | 112,100 |
| April 16, 2025 | 1.95 | 2.05 | 2.05 | 2.11 | 1.95 | 206,300 |
| April 15, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.88 | 216,111 |