0.82
-0.0137(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.8 | 124,843 |
| December 03, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.81 | 285,111 |
| December 02, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.81 | 374,648 |
| December 01, 2025 | 0.78 | 0.82 | 0.82 | 0.85 | 0.74 | 528,780 |
| November 28, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.72 | 101,981 |
| November 26, 2025 | 0.79 | 0.76 | 0.76 | 0.8 | 0.75 | 142,117 |
| November 25, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 247,243 |
| November 24, 2025 | 0.86 | 0.76 | 0.76 | 0.86 | 0.74 | 420,512 |
| November 21, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.84 | 109,076 |
| November 20, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.85 | 164,000 |
| November 19, 2025 | 0.85 | 0.84 | 0.84 | 0.89 | 0.83 | 105,100 |
| November 18, 2025 | 0.82 | 0.84 | 0.84 | 0.87 | 0.82 | 117,600 |
| November 17, 2025 | 0.91 | 0.82 | 0.82 | 0.91 | 0.81 | 264,714 |
| November 14, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 119,900 |
| November 13, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 283,100 |
| November 12, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 101,300 |
| November 11, 2025 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 104,000 |
| November 10, 2025 | 0.92 | 1.02 | 1.02 | 1.03 | 0.92 | 132,559 |
| November 07, 2025 | 1.01 | 0.92 | 0.92 | 1.03 | 0.87 | 493,078 |
| November 06, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.97 | 257,800 |
| November 05, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 246,042 |
| November 04, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.97 | 176,036 |
| November 03, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 233,224 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 130,940 |
| October 30, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.99 | 168,408 |
| October 29, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 61,600 |
| October 28, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.98 | 81,434 |
| October 27, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 198,438 |
| October 24, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 235,019 |
| October 23, 2025 | 1.02 | 1.06 | 1.06 | 1.16 | 1.02 | 831,170 |
| October 22, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 116,200 |
| October 21, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 116,477 |
| October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 74,200 |
| October 17, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.93 | 195,748 |
| October 16, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 123,542 |
| October 15, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.96 | 198,413 |
| October 14, 2025 | 0.99 | 1 | 1 | 1.03 | 0.97 | 122,000 |
| October 13, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 63,299 |
| October 10, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 142,336 |
| October 09, 2025 | 1.04 | 1 | 1 | 1.06 | 1 | 151,909 |
| October 08, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.01 | 196,314 |
| October 07, 2025 | 1.12 | 1.02 | 1.02 | 1.13 | 1.01 | 445,900 |
| October 06, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 410,517 |
| October 03, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.1 | 129,874 |
| October 02, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.06 | 229,532 |
| October 01, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.08 | 116,106 |
| September 30, 2025 | 1.19 | 1.13 | 1.13 | 1.24 | 1.12 | 91,760 |
| September 29, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.13 | 141,520 |
| September 26, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.12 | 198,100 |
| September 25, 2025 | 1.05 | 1.18 | 1.18 | 1.22 | 1.05 | 432,332 |
| September 24, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 153,744 |
| September 23, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.99 | 393,800 |
| September 22, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.97 | 338,700 |
| September 19, 2025 | 0.99 | 0.99 | 0.99 | 1.04 | 0.97 | 345,700 |
| September 18, 2025 | 0.96 | 1 | 1 | 1.05 | 0.96 | 324,900 |
| September 17, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 86,100 |
| September 16, 2025 | 0.98 | 0.92 | 0.92 | 1.01 | 0.91 | 198,099 |
| September 15, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.98 | 173,202 |
| September 12, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 98,789 |
| September 11, 2025 | 0.97 | 1.03 | 1.03 | 1.08 | 0.96 | 257,500 |