1.35
+0.01(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.33 | 1.35 | 1.35 | 1.5 | 1.29 | 711,368 |
| August 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 140,732 |
| August 14, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.28 | 229,040 |
| August 13, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.32 | 269,395 |
| August 12, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.34 | 147,279 |
| August 11, 2025 | 1.44 | 1.33 | 1.33 | 1.46 | 1.31 | 249,500 |
| August 08, 2025 | 1.39 | 1.4 | 1.4 | 1.51 | 1.36 | 405,615 |
| August 07, 2025 | 1.5 | 1.41 | 1.41 | 1.54 | 1.39 | 329,110 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.5 | 172,304 |
| August 05, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 59,300 |
| August 04, 2025 | 1.49 | 1.54 | 1.54 | 1.62 | 1.45 | 498,300 |
| August 01, 2025 | 1.47 | 1.48 | 1.48 | 1.53 | 1.46 | 156,500 |
| July 31, 2025 | 1.5 | 1.49 | 1.49 | 1.58 | 1.48 | 90,607 |
| July 30, 2025 | 1.6 | 1.52 | 1.52 | 1.64 | 1.48 | 86,300 |
| July 29, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.52 | 137,200 |
| July 28, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.59 | 198,938 |
| July 25, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 49,700 |
| July 24, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.62 | 128,801 |
| July 23, 2025 | 1.6 | 1.7 | 1.7 | 1.72 | 1.58 | 176,000 |
| July 22, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 149,266 |
| July 21, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.6 | 202,524 |
| July 18, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 172,379 |
| July 17, 2025 | 1.69 | 1.73 | 1.73 | 1.78 | 1.67 | 168,209 |
| July 16, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.69 | 71,030 |
| July 15, 2025 | 1.72 | 1.69 | 1.69 | 1.79 | 1.66 | 212,036 |
| July 14, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.71 | 220,949 |
| July 11, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.78 | 206,343 |
| July 10, 2025 | 1.75 | 1.84 | 1.84 | 1.9 | 1.73 | 306,911 |
| July 09, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.73 | 104,736 |
| July 08, 2025 | 1.68 | 1.82 | 1.82 | 1.83 | 1.68 | 210,200 |
| July 07, 2025 | 1.7 | 1.68 | 1.68 | 1.76 | 1.68 | 259,331 |
| July 03, 2025 | 1.76 | 1.72 | 1.72 | 1.79 | 1.71 | 68,512 |
| July 02, 2025 | 1.75 | 1.77 | 1.77 | 1.87 | 1.73 | 221,547 |
| July 01, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.66 | 128,600 |
| June 30, 2025 | 1.77 | 1.7 | 1.7 | 1.82 | 1.7 | 206,500 |
| June 27, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.67 | 534,835 |
| June 26, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.67 | 190,200 |
| June 25, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.69 | 105,800 |
| June 24, 2025 | 1.73 | 1.75 | 1.75 | 1.83 | 1.7 | 234,100 |
| June 23, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.64 | 195,603 |
| June 20, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 322,400 |
| June 18, 2025 | 1.61 | 1.58 | 1.58 | 1.65 | 1.56 | 201,600 |
| June 17, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 92,950 |
| June 16, 2025 | 1.6 | 1.62 | 1.62 | 1.67 | 1.59 | 103,831 |
| June 13, 2025 | 1.65 | 1.61 | 1.61 | 1.73 | 1.6 | 452,149 |
| June 12, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.66 | 210,000 |
| June 11, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.78 | 114,300 |
| June 10, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.86 | 85,812 |
| June 09, 2025 | 1.92 | 1.89 | 1.89 | 1.95 | 1.86 | 108,842 |
| June 06, 2025 | 1.94 | 1.92 | 1.92 | 1.98 | 1.88 | 137,119 |
| June 05, 2025 | 1.86 | 1.91 | 1.91 | 1.96 | 1.85 | 261,636 |
| June 04, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.82 | 148,127 |
| June 03, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.81 | 148,400 |
| June 02, 2025 | 1.87 | 1.86 | 1.86 | 1.93 | 1.83 | 184,300 |
| May 30, 2025 | 1.79 | 1.86 | 1.86 | 1.89 | 1.76 | 258,900 |
| May 29, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.7 | 360,212 |
| May 28, 2025 | 1.65 | 1.7 | 1.7 | 1.74 | 1.65 | 231,637 |
| May 27, 2025 | 1.4 | 1.62 | 1.62 | 1.64 | 1.35 | 529,600 |
| May 23, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.33 | 200,744 |
| May 22, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.36 | 178,554 |