1.17
-0.01(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.12 | 198,100 |
| September 25, 2025 | 1.05 | 1.18 | 1.18 | 1.22 | 1.05 | 432,332 |
| September 24, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 153,744 |
| September 23, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.99 | 393,800 |
| September 22, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.97 | 338,700 |
| September 19, 2025 | 0.99 | 0.99 | 0.99 | 1.04 | 0.97 | 345,700 |
| September 18, 2025 | 0.96 | 1 | 1 | 1.05 | 0.96 | 324,900 |
| September 17, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 86,100 |
| September 16, 2025 | 0.98 | 0.92 | 0.92 | 1.01 | 0.91 | 198,099 |
| September 15, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.98 | 173,202 |
| September 12, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 98,789 |
| September 11, 2025 | 0.97 | 1.03 | 1.03 | 1.08 | 0.96 | 257,500 |
| September 10, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.93 | 400,086 |
| September 09, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.95 | 493,259 |
| September 08, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1 | 359,055 |
| September 05, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 224,504 |
| September 04, 2025 | 0.95 | 0.98 | 0.98 | 1.02 | 0.95 | 258,256 |
| September 03, 2025 | 1.06 | 1.01 | 1.01 | 1.1 | 0.95 | 710,300 |
| September 02, 2025 | 1.25 | 0.99 | 0.99 | 1.27 | 0.97 | 1.56M |
| August 29, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 299,324 |
| August 28, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 115,655 |
| August 27, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 239,406 |
| August 26, 2025 | 1.4 | 1.28 | 1.28 | 1.41 | 1.21 | 806,254 |
| August 25, 2025 | 1.35 | 1.41 | 1.41 | 1.57 | 1.3 | 754,811 |
| August 22, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.31 | 284,238 |
| August 21, 2025 | 1.27 | 1.33 | 1.33 | 1.34 | 1.26 | 213,317 |
| August 20, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.29 | 66,277 |
| August 19, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.31 | 85,900 |
| August 18, 2025 | 1.33 | 1.35 | 1.35 | 1.5 | 1.29 | 711,368 |
| August 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 140,732 |
| August 14, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.28 | 229,040 |
| August 13, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.32 | 269,395 |
| August 12, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.34 | 147,279 |
| August 11, 2025 | 1.44 | 1.33 | 1.33 | 1.46 | 1.31 | 249,500 |
| August 08, 2025 | 1.39 | 1.4 | 1.4 | 1.51 | 1.36 | 405,615 |
| August 07, 2025 | 1.5 | 1.41 | 1.41 | 1.54 | 1.39 | 329,110 |
| August 06, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.5 | 172,304 |
| August 05, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 59,300 |
| August 04, 2025 | 1.49 | 1.54 | 1.54 | 1.62 | 1.45 | 498,300 |
| August 01, 2025 | 1.47 | 1.48 | 1.48 | 1.53 | 1.46 | 156,500 |
| July 31, 2025 | 1.5 | 1.49 | 1.49 | 1.58 | 1.48 | 90,607 |
| July 30, 2025 | 1.6 | 1.52 | 1.52 | 1.64 | 1.48 | 86,300 |
| July 29, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.52 | 137,200 |
| July 28, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.59 | 198,938 |
| July 25, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.62 | 49,700 |
| July 24, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.62 | 128,801 |
| July 23, 2025 | 1.6 | 1.7 | 1.7 | 1.72 | 1.58 | 176,000 |
| July 22, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 149,266 |
| July 21, 2025 | 1.65 | 1.61 | 1.61 | 1.7 | 1.6 | 202,524 |
| July 18, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 172,379 |
| July 17, 2025 | 1.69 | 1.73 | 1.73 | 1.78 | 1.67 | 168,209 |
| July 16, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.69 | 71,030 |
| July 15, 2025 | 1.72 | 1.69 | 1.69 | 1.79 | 1.66 | 212,036 |
| July 14, 2025 | 1.83 | 1.72 | 1.72 | 1.83 | 1.71 | 220,949 |
| July 11, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.78 | 206,343 |
| July 10, 2025 | 1.75 | 1.84 | 1.84 | 1.9 | 1.73 | 306,911 |
| July 09, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.73 | 104,736 |
| July 08, 2025 | 1.68 | 1.82 | 1.82 | 1.83 | 1.68 | 210,200 |
| July 07, 2025 | 1.7 | 1.68 | 1.68 | 1.76 | 1.68 | 259,331 |
| July 03, 2025 | 1.76 | 1.72 | 1.72 | 1.79 | 1.71 | 68,512 |