Golden Matrix Group, Inc. (GMGI) NASDAQ

0.64

+0.0572(+9.86%)

Updated at March 02 04:00PM

Currency In USD

GMGI Historical Return

If you invested $1000 in Golden Matrix Group, Inc. (GMGI) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	9.58	9.79	9.79	10.48	9.52	39,337
March 13, 2026	9.32	9.58	9.58	9.58	8.96	21,255
March 12, 2026	9.51	9.2	9.2	9.6	9.19	12,298
March 11, 2026	9.41	9.45	9.45	9.55	8.97	22,909
March 10, 2026	9.29	9.26	9.26	9.73	8.82	27,661
March 09, 2026	9.31	9.28	9.28	9.66	8.97	23,690
March 06, 2026	10.76	9.63	9.63	10.76	9.19	48,165
March 05, 2026	9.22	10.71	10.71	10.93	8.9	79,233
March 04, 2026	7.79	8.65	8.65	8.66	7.18	30,620
March 03, 2026	6.09	7.38	7.38	7.6	6.05	68,507
March 02, 2026	87.84	91.8	0	99.36	80.76	5,486
February 27, 2026	71.28	83.52	0	84.48	71.28	4
February 26, 2026	78.36	73.92	0	78.36	70.56	4
February 25, 2026	74.52	80.4	0	85.08	73.44	4
February 24, 2026	74.04	73.68	0	76.2	69.6	4
February 23, 2026	81.48	73.44	0	82.08	73.44	4
February 20, 2026	81.96	79.92	0	86.4	79.2	1,020
February 19, 2026	82.08	80.04	0	86.4	79.2	869
February 18, 2026	92.04	84.24	0	93.36	84.24	1,406
February 17, 2026	93.36	92.04	0	100.2	88.56	587
February 13, 2026	92.16	94.32	0	97.92	89.76	597
February 12, 2026	93.48	89.52	0	94.92	87.12	590
February 11, 2026	90.72	91.2	0	96.48	89.28	1,687
February 10, 2026	93	92.16	0	95.64	89.28	1,080
February 09, 2026	85.92	91.8	0	93.84	83.52	1,969
February 06, 2026	89.16	82.08	0	94.56	82.08	3,404
February 05, 2026	98.88	85.92	0	100.8	85.68	2,043
February 04, 2026	102.72	98.28	0	104.04	92.52	1,596
February 03, 2026	106.44	101.88	0	110.64	98.28	2,339
February 02, 2026	105.48	106.56	0	112.32	103.56	1,584
January 30, 2026	96.6	104.88	0	108.48	96.6	2,855
January 29, 2026	100.8	99.12	0	102.12	96.72	883
January 28, 2026	104.4	100.92	0	105.12	97.8	1,129
January 27, 2026	104.04	103.32	0	110.64	102.24	931
January 26, 2026	97.2	102.84	0	111.6	95.04	2,575
January 23, 2026	99.84	94.44	0	100.8	85.68	1,835
January 22, 2026	95.52	99.48	0	100.8	95.04	933
January 21, 2026	86.76	94.8	0	96.48	86.76	1,127
January 20, 2026	90.96	86.4	0	91.44	86.4	1,646
January 16, 2026	92.64	89.52	0	97.8	89.4	1,344
January 15, 2026	100.8	94.68	0	100.8	93.6	961
January 14, 2026	94.8	99.96	0	106.44	93.12	1,587
January 13, 2026	98.4	94.8	0	102.12	93.72	948
January 12, 2026	97.8	97.92	0	99.12	90.72	1,328
January 09, 2026	90.96	97.2	0	100.68	83.52	2,227
January 08, 2026	97.44	90.96	0	97.92	89.28	3,726
January 07, 2026	103.32	98.64	0	103.32	95.16	2,663
January 06, 2026	104.52	101.4	0	110.88	97.92	2,265
January 05, 2026	108	105.48	0	115.2	101.76	2,513
January 02, 2026	116.76	108	0	118.32	105.96	1,021
December 31, 2025	116.64	115.32	0	116.64	113.76	521
December 30, 2025	116.76	116.52	0	119.16	115.2	678
December 29, 2025	116.76	117.48	0	119.16	115.2	443
December 26, 2025	118.92	118.08	0	118.92	115.44	2,563
December 24, 2025	115.08	117.24	0	118.44	114.12	862
December 23, 2025	113.76	115.32	0	116.64	108.6	798
December 22, 2025	116.64	115.8	0	120.24	113.88	603
December 19, 2025	121.8	118.2	0	124.08	116.64	2,011
December 18, 2025	121.08	123.6	0	124.8	120.96	2,062
December 17, 2025	119.52	120.72	0	122.4	118.8	1,089