1.72
-0.07(-3.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.81 | 1.72 | 1.72 | 1.81 | 1.71 | 185,840 |
| May 08, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.77 | 129,203 |
| May 07, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 112,000 |
| May 06, 2025 | 1.85 | 1.88 | 1.86 | 1.96 | 1.81 | 206,560 |
| May 05, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.82 | 82,600 |
| May 02, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.84 | 62,401 |
| May 01, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.76 | 173,246 |
| April 30, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.85 | 356,828 |
| April 29, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.91 | 221,379 |
| April 28, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.94 | 155,102 |
| April 25, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.03 | 53,343 |
| April 24, 2025 | 2.13 | 2.07 | 2.07 | 2.16 | 2.02 | 115,700 |
| April 23, 2025 | 2.13 | 2.14 | 2.14 | 2.21 | 2.1 | 50,900 |
| April 22, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.06 | 69,012 |
| April 21, 2025 | 2.02 | 2.09 | 2.09 | 2.11 | 2.02 | 80,626 |
| April 17, 2025 | 2.05 | 2.06 | 2.06 | 2.09 | 2.01 | 112,100 |
| April 16, 2025 | 1.95 | 2.05 | 2.05 | 2.11 | 1.95 | 206,300 |
| April 15, 2025 | 1.96 | 1.9 | 1.9 | 1.98 | 1.88 | 216,111 |
| April 14, 2025 | 1.9 | 1.96 | 1.96 | 1.98 | 1.79 | 240,905 |
| April 11, 2025 | 1.9 | 1.86 | 1.86 | 1.93 | 1.85 | 105,437 |
| April 10, 2025 | 1.92 | 1.89 | 1.89 | 1.96 | 1.87 | 189,100 |
| April 09, 2025 | 1.88 | 2.01 | 2.01 | 2.14 | 1.86 | 185,415 |
| April 08, 2025 | 2.04 | 1.88 | 1.88 | 2.05 | 1.84 | 147,100 |
| April 07, 2025 | 1.91 | 2.05 | 2.05 | 2.05 | 1.85 | 116,200 |
| April 04, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.86 | 114,164 |
| April 03, 2025 | 1.98 | 1.96 | 1.96 | 2.05 | 1.95 | 86,046 |
| April 02, 2025 | 1.95 | 2.07 | 2.07 | 2.08 | 1.95 | 97,450 |
| April 01, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.95 | 65,874 |
| March 31, 2025 | 2.04 | 1.97 | 1.97 | 2.07 | 1.96 | 143,083 |
| March 28, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 2.03 | 85,903 |
| March 27, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.06 | 65,700 |
| March 26, 2025 | 2.03 | 2.15 | 2.15 | 2.18 | 2.03 | 164,638 |
| March 25, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2 | 60,132 |
| March 24, 2025 | 2.04 | 2.05 | 2.05 | 2.12 | 2.01 | 138,749 |
| March 21, 2025 | 2.05 | 1.98 | 1.98 | 2.08 | 1.86 | 507,935 |
| March 20, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2 | 54,534 |
| March 19, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.05 | 77,768 |
| March 18, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.04 | 73,271 |
| March 17, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.03 | 42,500 |
| March 14, 2025 | 2.07 | 2.09 | 2.09 | 2.21 | 2.01 | 137,600 |
| March 13, 2025 | 2.05 | 2.01 | 2.01 | 2.09 | 2.01 | 70,021 |
| March 12, 2025 | 2.11 | 2.03 | 2.03 | 2.11 | 2.02 | 53,438 |
| March 11, 2025 | 2.11 | 2.09 | 2.09 | 2.17 | 2.02 | 127,721 |
| March 10, 2025 | 2.07 | 2.06 | 2.06 | 2.11 | 2.03 | 51,528 |
| March 07, 2025 | 2.01 | 2.1 | 2.1 | 2.21 | 2.01 | 162,830 |
| March 06, 2025 | 2.13 | 2.02 | 2.02 | 2.13 | 1.99 | 159,300 |
| March 05, 2025 | 2.05 | 2.14 | 2.14 | 2.2 | 1.95 | 153,805 |
| March 04, 2025 | 2 | 2.05 | 2.05 | 2.06 | 1.95 | 78,465 |
| March 03, 2025 | 2.19 | 2.03 | 2.03 | 2.19 | 2.01 | 118,848 |
| February 28, 2025 | 1.98 | 2.1 | 2.1 | 2.12 | 1.98 | 87,405 |
| February 27, 2025 | 2.11 | 1.97 | 1.97 | 2.2 | 1.94 | 243,401 |
| February 26, 2025 | 2.03 | 2.12 | 2.12 | 2.16 | 2.03 | 122,000 |
| February 25, 2025 | 2.05 | 2.04 | 2.04 | 2.14 | 2 | 82,120 |
| February 24, 2025 | 2.17 | 2.05 | 2.05 | 2.24 | 2 | 182,954 |
| February 21, 2025 | 2.2 | 2.15 | 2.15 | 2.21 | 2.14 | 107,402 |
| February 20, 2025 | 2.4 | 2.14 | 2.14 | 2.4 | 2.06 | 318,503 |
| February 19, 2025 | 1.91 | 2.44 | 2.44 | 2.5 | 1.84 | 1.57M |
| February 18, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.8 | 202,900 |
| February 14, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.77 | 354,430 |
| February 13, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.82 | 276,046 |