0.92
-0.0537(-5.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.01 | 0.92 | 0.92 | 1.03 | 0.87 | 493,078 |
| November 06, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.97 | 257,800 |
| November 05, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 246,042 |
| November 04, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.97 | 176,036 |
| November 03, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 233,224 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 130,940 |
| October 30, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.99 | 168,408 |
| October 29, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 61,600 |
| October 28, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.98 | 81,434 |
| October 27, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 198,438 |
| October 24, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 235,019 |
| October 23, 2025 | 1.02 | 1.06 | 1.06 | 1.16 | 1.02 | 831,170 |
| October 22, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 116,200 |
| October 21, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 116,477 |
| October 20, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 74,200 |
| October 17, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.93 | 195,748 |
| October 16, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 123,542 |
| October 15, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.96 | 198,413 |
| October 14, 2025 | 0.99 | 1 | 1 | 1.03 | 0.97 | 122,000 |
| October 13, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 63,299 |
| October 10, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 142,336 |
| October 09, 2025 | 1.04 | 1 | 1 | 1.06 | 1 | 151,909 |
| October 08, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.01 | 196,314 |
| October 07, 2025 | 1.12 | 1.02 | 1.02 | 1.13 | 1.01 | 445,900 |
| October 06, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.08 | 410,517 |
| October 03, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.1 | 129,874 |
| October 02, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.06 | 229,532 |
| October 01, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.08 | 116,106 |
| September 30, 2025 | 1.19 | 1.13 | 1.13 | 1.24 | 1.12 | 91,760 |
| September 29, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.13 | 141,520 |
| September 26, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.12 | 198,100 |
| September 25, 2025 | 1.05 | 1.18 | 1.18 | 1.22 | 1.05 | 432,332 |
| September 24, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 153,744 |
| September 23, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.99 | 393,800 |
| September 22, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.97 | 338,700 |
| September 19, 2025 | 0.99 | 0.99 | 0.99 | 1.04 | 0.97 | 345,700 |
| September 18, 2025 | 0.96 | 1 | 1 | 1.05 | 0.96 | 324,900 |
| September 17, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 86,100 |
| September 16, 2025 | 0.98 | 0.92 | 0.92 | 1.01 | 0.91 | 198,099 |
| September 15, 2025 | 1.01 | 0.99 | 0.99 | 1.04 | 0.98 | 173,202 |
| September 12, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 98,789 |
| September 11, 2025 | 0.97 | 1.03 | 1.03 | 1.08 | 0.96 | 257,500 |
| September 10, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.93 | 400,086 |
| September 09, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.95 | 493,259 |
| September 08, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1 | 359,055 |
| September 05, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.99 | 224,504 |
| September 04, 2025 | 0.95 | 0.98 | 0.98 | 1.02 | 0.95 | 258,256 |
| September 03, 2025 | 1.06 | 1.01 | 1.01 | 1.1 | 0.95 | 710,300 |
| September 02, 2025 | 1.25 | 0.99 | 0.99 | 1.27 | 0.97 | 1.56M |
| August 29, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 299,324 |
| August 28, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 115,655 |
| August 27, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 239,406 |
| August 26, 2025 | 1.4 | 1.28 | 1.28 | 1.41 | 1.21 | 806,254 |
| August 25, 2025 | 1.35 | 1.41 | 1.41 | 1.57 | 1.3 | 754,811 |
| August 22, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.31 | 284,238 |
| August 21, 2025 | 1.27 | 1.33 | 1.33 | 1.34 | 1.26 | 213,317 |
| August 20, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.29 | 66,277 |
| August 19, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.31 | 85,900 |
| August 18, 2025 | 1.33 | 1.35 | 1.35 | 1.5 | 1.29 | 711,368 |
| August 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.3 | 140,732 |