Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PFSA | Profusa, Inc. Common Stock | 0.12 | 0.05 | 71.45 | 818,195,493 | 0.11 | 0.17 | 4.89M |
| OCG | Oriental Culture Holding Ltd. | 0.10 | 0.02 | 26.11 | 341,825,745 | 0.09 | 0.16 | 2.23M |
| AMIX | Autonomix Medical, Inc. Common Stock | 0.58 | 0.04 | 8.33 | 134,196,053 | 0.52 | 0.90 | 2.98M |
| DAIC | CID HoldCo, Inc. Common Stock | 0.54 | 0.14 | 36.49 | 125,881,429 | 0.38 | 0.75 | 14.99M |
| EKSO | Ekso Bionics Holdings, Inc. | 10.58 | 5.12 | 93.77 | 109,228,442 | 7.80 | 12.70 | 27.74M |
| DVLT | Datavault AI Inc. | 0.52 | -0.13 | -19.96 | 103,292,732 | 0.51 | 0.64 | 147.31M |
| NVDA | NVIDIA Corporation | 187.54 | -0.68 | -0.36 | 96,825,641 | 186.93 | 188.99 | 4.57T |
| CETX | Cemtrex, Inc. | 2.98 | 0.87 | 41.23 | 93,598,701 | 2.44 | 3.38 | 2.03M |
| SIDU | Sidus Space, Inc. | 2.67 | 0.10 | 3.89 | 83,124,536 | 2.51 | 3.08 | 67.86M |
| MREO | Mereo BioPharma Group plc | 0.37 | 0.09 | 29.82 | 75,870,744 | 0.27 | 0.37 | 59.16M |
| ASST | Strive, Inc. | 0.73 | -0.04 | -5.35 | 74,519,889 | 0.73 | 0.79 | 491.17M |
| PLUG | Plug Power Inc. | 1.94 | -0.03 | -1.52 | 71,557,759 | 1.92 | 2.01 | 2.01B |
| INTC | Intel Corporation | 37.30 | 0.62 | 1.69 | 58,898,304 | 36.82 | 38.26 | 164.04B |
| TSLA | Tesla, Inc. | 454.24 | -5.40 | -1.17 | 58,670,435 | 453.83 | 463.12 | 1.46T |
| ONDS | Ondas Holdings Inc. | 8.99 | 0.53 | 6.26 | 56,481,399 | 8.33 | 9.30 | 3.31B |
| BYND | Beyond Meat, Inc. | 0.85 | -0.02 | -1.76 | 52,221,970 | 0.85 | 0.93 | 384.08M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.01 | 18.48 | 47,434,220 | 0.04 | 0.05 | 126,214 |
| AEHL | Antelope Enterprise Holdings Limited | 2.18 | 1.05 | 92.92 | 46,781,652 | 1.64 | 2.47 | 7.45M |
| GRI | GRI Bio, Inc. | 0.28 | 0.03 | 12.22 | 45,371,275 | 0.26 | 0.32 | 699,758 |
| AAL | American Airlines Group Inc. | 15.33 | 0.19 | 1.25 | 42,711,387 | 15.10 | 15.44 | 10.12B |