Groupe Minoteries S.A. (GMI.SW) SIX

Currency In CHF

AD

GMI.SW Historical Return

If you invested 1000 CHF in Groupe Minoteries S.A. (GMI.SW) 10 years ago, it would be worth 907.76 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 648.45 CHF, while 1000 CHF invested 1 year ago would be worth 949.15 CHF. This corresponds to total returns of -9.22%, -35.16%, -5.08%, respectively, with annualized returns of -0.96%, -8.3%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMI.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026228224224228218900
October 01, 202622422622622622431
September 30, 202622822422422822427
September 29, 20262302302302302302
September 28, 2026226230230230224108
September 25, 202623023023023022673
September 24, 2026230230230230230152
September 23, 2026230230230230230300
September 22, 20262282282282282284
September 21, 2026226228228230226133
September 18, 2026228224224230220410
September 17, 20262282282282282283
September 15, 2026228228228228218349
September 11, 202622422822822822449
September 10, 202622622622622622630
September 09, 2026224226226226220101
September 08, 20262262262262262266
September 07, 20262262242242262244
September 04, 202622422622622622468
September 03, 2026222224224224218203
September 02, 2026222226226228220163
September 01, 2026228226226230220602
August 31, 2026228230230230220217
August 28, 202623023023023023062
August 27, 2026230230230230228122
August 26, 2026222230230230222245
August 25, 202622622622622622663
August 24, 2026230230230230230198
August 21, 2026226228228228226241
August 20, 202622622822822822611
August 19, 20262282282282282286
August 17, 2026228228228228222274
August 14, 2026228228228230222246
August 13, 202622823023023022898
August 11, 2026232238238238224509
August 10, 202623223223223223226
August 07, 202623423423423422898
August 06, 2026230236236236228126
August 05, 2026234232232236228259
August 04, 202623823623623823655
August 03, 202624024024024024040
July 31, 202624024024024023838
July 29, 202623823623623823661
July 28, 202623623623623623641
July 27, 20262362362362362327
July 24, 202623623623623623660
July 23, 202623623623623623621
July 21, 202623823623624023642
July 20, 202623823823823823812
July 17, 202623824024024023896
July 16, 202624224224224224222
July 15, 20262422422422422428
July 14, 2026230242242242230429
July 13, 202624624624624624614
July 10, 20262462462462462463
July 09, 2026242240240246240373
July 08, 202624024024024024076
July 07, 2026238240240240238150
July 06, 202623623823823823664
July 03, 202623823623623823626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved