230.00
+4(+1.77%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 230 | 226 | 226 | 230 | 226 | 164 |
| August 14, 2025 | 230 | 230 | 230 | 230 | 226 | 111 |
| August 13, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| August 12, 2025 | 232 | 232 | 232 | 232 | 232 | 6 |
| August 11, 2025 | 234 | 234 | 234 | 234 | 234 | 8 |
| August 08, 2025 | 230 | 234 | 234 | 234 | 228 | 59 |
| August 07, 2025 | 228 | 232 | 232 | 232 | 228 | 46 |
| August 06, 2025 | 230 | 232 | 232 | 232 | 230 | 80 |
| August 05, 2025 | 234 | 234 | 234 | 234 | 234 | 56 |
| August 04, 2025 | 236 | 236 | 236 | 236 | 236 | 0 |
| July 31, 2025 | 232 | 236 | 236 | 236 | 230 | 117 |
| July 30, 2025 | 234 | 234 | 234 | 234 | 234 | 299 |
| July 29, 2025 | 234 | 234 | 234 | 234 | 234 | 11 |
| July 28, 2025 | 240 | 232 | 232 | 242 | 230 | 260 |
| July 25, 2025 | 246 | 244 | 244 | 246 | 244 | 87 |
| July 24, 2025 | 246 | 246 | 246 | 246 | 246 | 79 |
| July 23, 2025 | 246 | 246 | 246 | 246 | 246 | 0 |
| July 22, 2025 | 248 | 248 | 248 | 248 | 246 | 123 |
| July 21, 2025 | 234 | 244 | 244 | 244 | 234 | 138 |
| July 18, 2025 | 238 | 234 | 234 | 238 | 234 | 47 |
| July 17, 2025 | 236 | 238 | 238 | 238 | 236 | 27 |
| July 16, 2025 | 234 | 236 | 236 | 236 | 234 | 101 |
| July 15, 2025 | 238 | 238 | 238 | 238 | 238 | 10 |
| July 14, 2025 | 234 | 238 | 238 | 238 | 234 | 143 |
| July 11, 2025 | 236 | 236 | 236 | 236 | 236 | 12 |
| July 10, 2025 | 238 | 238 | 238 | 238 | 238 | 16 |
| July 09, 2025 | 240 | 240 | 240 | 240 | 232 | 56 |
| July 08, 2025 | 238 | 240 | 240 | 240 | 238 | 16 |
| July 07, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| July 04, 2025 | 238 | 240 | 240 | 240 | 238 | 52 |
| July 03, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| July 02, 2025 | 240 | 240 | 240 | 240 | 240 | 3 |
| July 01, 2025 | 238 | 232 | 232 | 238 | 232 | 8 |
| June 30, 2025 | 236 | 230 | 230 | 238 | 230 | 258 |
| June 27, 2025 | 230 | 236 | 236 | 236 | 230 | 110 |
| June 26, 2025 | 230 | 230 | 230 | 230 | 230 | 6 |
| June 25, 2025 | 228 | 230 | 230 | 230 | 228 | 80 |
| June 24, 2025 | 226 | 230 | 230 | 230 | 226 | 263 |
| June 23, 2025 | 228 | 228 | 228 | 228 | 226 | 160 |
| June 20, 2025 | 228 | 226 | 226 | 228 | 224 | 189 |
| June 19, 2025 | 226 | 226 | 226 | 226 | 224 | 72 |
| June 18, 2025 | 232 | 226 | 226 | 232 | 226 | 120 |
| June 17, 2025 | 224 | 230 | 230 | 230 | 224 | 516 |
| June 16, 2025 | 236 | 236 | 236 | 236 | 236 | 11 |
| June 13, 2025 | 228 | 238 | 238 | 238 | 228 | 11 |
| June 12, 2025 | 230 | 230 | 230 | 230 | 228 | 57 |
| June 11, 2025 | 236 | 234 | 234 | 236 | 234 | 43 |
| June 10, 2025 | 228 | 240 | 240 | 244 | 228 | 113 |
| June 06, 2025 | 234 | 224 | 224 | 234 | 222 | 646 |
| June 05, 2025 | 232 | 232 | 232 | 236 | 230 | 2,625 |
| June 04, 2025 | 236 | 228 | 228 | 236 | 228 | 617 |
| June 03, 2025 | 236 | 234 | 234 | 236 | 234 | 190 |
| June 02, 2025 | 246 | 236 | 236 | 246 | 236 | 127 |
| May 30, 2025 | 236 | 240 | 240 | 240 | 236 | 232 |
| May 28, 2025 | 238 | 242 | 242 | 242 | 236 | 257 |
| May 27, 2025 | 234 | 236 | 236 | 236 | 234 | 27 |
| May 26, 2025 | 238 | 238 | 238 | 238 | 238 | 2 |
| May 23, 2025 | 240 | 236 | 236 | 240 | 236 | 246 |
| May 22, 2025 | 240 | 240 | 240 | 248 | 238 | 363 |
| May 21, 2025 | 246 | 242 | 231 | 248 | 242 | 340 |