Groupe Minoteries S.A. (GMI.SW) SIX

240.00

+2(+0.84%)

Updated at June 02 05:30PM

Currency In CHF

GMI.SW Historical Return

If you invested 1000 CHF in Groupe Minoteries S.A. (GMI.SW) 10 years ago, it would be worth 924.75 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 815.25 CHF, while 1000 CHF invested 1 year ago would be worth 1,016.95 CHF. This corresponds to total returns of -7.53%, -18.48%, 1.69%, respectively, with annualized returns of -0.78%, -4%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMI.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262402402402402402
June 01, 202624023823824023064
May 29, 202624424024024424022
May 28, 2026240240240244238131
May 27, 20262442442442442441
May 26, 2026244244244244240149
May 22, 2026242250250250242344
May 21, 2026246242242250242115
May 20, 202623824624624623835
May 19, 202624023623624023692
May 18, 202624224024024224051
May 15, 2026240242242242240105
May 13, 202624024024024024014
May 12, 202625024024025024090
May 11, 2026248246246248236133
May 08, 20262462502502502441,062
May 07, 202624824224224824216
May 06, 2026248248248248242200
May 05, 202624424024024624030
May 04, 2026238240240240238133
April 30, 2026238236236238236152
April 29, 202623823623623823685
April 28, 2026238238238238236107
April 27, 202623823823823823817
April 24, 202623623823823823675
April 23, 202623623223223623220
April 22, 2026234238238238230342
April 21, 2026234234234234234121
April 20, 202623423623623623431
April 17, 2026234234234234230159
April 16, 2026232232232232230186
April 15, 2026230232232232228247
April 14, 202622823023023022832
April 13, 202623022822823022816
April 10, 2026230230230230228216
April 09, 2026230234234234230147
April 08, 20262302302302302303
April 07, 2026226230230230226200
April 02, 202622623023023022629
April 01, 202622822422423022450
March 31, 2026226224224226224184
March 30, 2026230230230230230108
March 27, 2026230230230230226140
March 26, 20262342342342342340
March 25, 202622823423423422845
March 24, 20262342342342342342
March 23, 2026234232232234232289
March 20, 2026230232232232230185
March 19, 2026228230230230228100
March 18, 2026228228228228228243
March 17, 202622422422422422431
March 16, 2026228228228228224206
March 13, 202622422422422422410
March 12, 202623023023023023050
March 11, 202622823023023022845
March 10, 2026230226226230226146
March 09, 2026226228228228226160
March 06, 202622623023023022492
March 05, 20262302302302302300
March 04, 2026-1-1230-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved