234.00
-2(-0.85%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 230 | 234 | 234 | 234 | 230 | 15 |
| February 19, 2026 | 236 | 236 | 236 | 236 | 236 | 0 |
| February 18, 2026 | 234 | 236 | 236 | 236 | 230 | 226 |
| February 17, 2026 | 236 | 236 | 236 | 236 | 236 | 2 |
| February 16, 2026 | 236 | 236 | 236 | 236 | 236 | 74 |
| February 13, 2026 | 236 | 234 | 234 | 236 | 234 | 5 |
| February 12, 2026 | 236 | 236 | 236 | 236 | 236 | 11 |
| February 11, 2026 | 242 | 234 | 234 | 242 | 234 | 103 |
| February 10, 2026 | 244 | 240 | 240 | 248 | 240 | 89 |
| February 09, 2026 | 242 | 246 | 246 | 246 | 242 | 236 |
| February 06, 2026 | 238 | 240 | 240 | 240 | 238 | 54 |
| February 05, 2026 | 238 | 238 | 238 | 238 | 238 | 78 |
| February 04, 2026 | 242 | 238 | 238 | 242 | 232 | 108 |
| February 03, 2026 | 240 | 232 | 232 | 240 | 232 | 179 |
| February 02, 2026 | 240 | 240 | 240 | 240 | 232 | 31 |
| January 30, 2026 | 242 | 242 | 242 | 242 | 242 | 2 |
| January 29, 2026 | 240 | 242 | 242 | 242 | 232 | 155 |
| January 28, 2026 | 240 | 240 | 240 | 240 | 240 | 13 |
| January 27, 2026 | 236 | 238 | 238 | 238 | 236 | 51 |
| January 26, 2026 | 236 | 232 | 232 | 236 | 232 | 151 |
| January 23, 2026 | 236 | 234 | 234 | 236 | 234 | 18 |
| January 22, 2026 | 236 | 232 | 232 | 236 | 230 | 144 |
| January 21, 2026 | 236 | 236 | 236 | 236 | 236 | 18 |
| January 20, 2026 | 244 | 244 | 244 | 244 | 244 | 115 |
| January 19, 2026 | 238 | 240 | 240 | 240 | 238 | 117 |
| January 16, 2026 | 242 | 240 | 240 | 244 | 238 | 274 |
| January 15, 2026 | 236 | 240 | 240 | 240 | 236 | 38 |
| January 14, 2026 | 232 | 238 | 238 | 240 | 232 | 590 |
| January 13, 2026 | 228 | 232 | 232 | 232 | 228 | 16 |
| January 12, 2026 | 232 | 232 | 232 | 232 | 232 | 6 |
| January 09, 2026 | 230 | 232 | 232 | 232 | 228 | 66 |
| January 08, 2026 | 226 | 232 | 232 | 232 | 226 | 12 |
| January 07, 2026 | 230 | 222 | 222 | 230 | 222 | 82 |
| January 06, 2026 | 238 | 238 | 238 | 238 | 238 | 24 |
| January 05, 2026 | 232 | 238 | 238 | 238 | 220 | 295 |
| December 30, 2025 | 222 | 228 | 228 | 232 | 222 | 65 |
| December 29, 2025 | 224 | 224 | 224 | 224 | 222 | 33 |
| December 23, 2025 | 228 | 226 | 226 | 228 | 226 | 114 |
| December 22, 2025 | 234 | 232 | 232 | 234 | 228 | 85 |
| December 19, 2025 | 230 | 232 | 232 | 232 | 230 | 86 |
| December 18, 2025 | 230 | 228 | 228 | 234 | 228 | 300 |
| December 17, 2025 | 222 | 222 | 222 | 222 | 222 | 2 |
| December 16, 2025 | 220 | 220 | 220 | 220 | 220 | 2 |
| December 15, 2025 | 224 | 230 | 230 | 230 | 224 | 5 |
| December 12, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| December 11, 2025 | 224 | 226 | 226 | 226 | 224 | 141 |
| December 10, 2025 | 224 | 226 | 226 | 226 | 224 | 124 |
| December 09, 2025 | 226 | 226 | 226 | 228 | 226 | 182 |
| December 08, 2025 | 226 | 226 | 226 | 226 | 226 | 157 |
| December 05, 2025 | 220 | 220 | 220 | 220 | 220 | 29 |
| December 04, 2025 | 222 | 226 | 226 | 226 | 222 | 133 |
| December 03, 2025 | 224 | 224 | 224 | 224 | 224 | 0 |
| December 02, 2025 | 224 | 224 | 224 | 224 | 224 | 100 |
| December 01, 2025 | 224 | 226 | 226 | 226 | 224 | 40 |
| November 28, 2025 | 216 | 220 | 220 | 220 | 216 | 23 |
| November 27, 2025 | 216 | 220 | 220 | 220 | 216 | 114 |
| November 26, 2025 | 216 | 216 | 216 | 216 | 214 | 24 |
| November 25, 2025 | 214 | 216 | 216 | 216 | 214 | 43 |
| November 24, 2025 | 216 | 214 | 214 | 216 | 214 | 36 |
| November 21, 2025 | 214 | 216 | 216 | 216 | 214 | 28 |