Groupe Minoteries S.A. (GMI.SW) SIX
240.00
+2(+0.84%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
240.00
+2(+0.84%)
Currency In CHF
If you invested 1000 CHF in Groupe Minoteries S.A. (GMI.SW) 10 years ago, it would be worth 924.75 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 815.25 CHF, while 1000 CHF invested 1 year ago would be worth 1,016.95 CHF. This corresponds to total returns of -7.53%, -18.48%, 1.69%, respectively, with annualized returns of -0.78%, -4%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 240 | 240 | 240 | 240 | 240 | 2 |
| June 01, 2026 | 240 | 238 | 238 | 240 | 230 | 64 |
| May 29, 2026 | 244 | 240 | 240 | 244 | 240 | 22 |
| May 28, 2026 | 240 | 240 | 240 | 244 | 238 | 131 |
| May 27, 2026 | 244 | 244 | 244 | 244 | 244 | 1 |
| May 26, 2026 | 244 | 244 | 244 | 244 | 240 | 149 |
| May 22, 2026 | 242 | 250 | 250 | 250 | 242 | 344 |
| May 21, 2026 | 246 | 242 | 242 | 250 | 242 | 115 |
| May 20, 2026 | 238 | 246 | 246 | 246 | 238 | 35 |
| May 19, 2026 | 240 | 236 | 236 | 240 | 236 | 92 |
| May 18, 2026 | 242 | 240 | 240 | 242 | 240 | 51 |
| May 15, 2026 | 240 | 242 | 242 | 242 | 240 | 105 |
| May 13, 2026 | 240 | 240 | 240 | 240 | 240 | 14 |
| May 12, 2026 | 250 | 240 | 240 | 250 | 240 | 90 |
| May 11, 2026 | 248 | 246 | 246 | 248 | 236 | 133 |
| May 08, 2026 | 246 | 250 | 250 | 250 | 244 | 1,062 |
| May 07, 2026 | 248 | 242 | 242 | 248 | 242 | 16 |
| May 06, 2026 | 248 | 248 | 248 | 248 | 242 | 200 |
| May 05, 2026 | 244 | 240 | 240 | 246 | 240 | 30 |
| May 04, 2026 | 238 | 240 | 240 | 240 | 238 | 133 |
| April 30, 2026 | 238 | 236 | 236 | 238 | 236 | 152 |
| April 29, 2026 | 238 | 236 | 236 | 238 | 236 | 85 |
| April 28, 2026 | 238 | 238 | 238 | 238 | 236 | 107 |
| April 27, 2026 | 238 | 238 | 238 | 238 | 238 | 17 |
| April 24, 2026 | 236 | 238 | 238 | 238 | 236 | 75 |
| April 23, 2026 | 236 | 232 | 232 | 236 | 232 | 20 |
| April 22, 2026 | 234 | 238 | 238 | 238 | 230 | 342 |
| April 21, 2026 | 234 | 234 | 234 | 234 | 234 | 121 |
| April 20, 2026 | 234 | 236 | 236 | 236 | 234 | 31 |
| April 17, 2026 | 234 | 234 | 234 | 234 | 230 | 159 |
| April 16, 2026 | 232 | 232 | 232 | 232 | 230 | 186 |
| April 15, 2026 | 230 | 232 | 232 | 232 | 228 | 247 |
| April 14, 2026 | 228 | 230 | 230 | 230 | 228 | 32 |
| April 13, 2026 | 230 | 228 | 228 | 230 | 228 | 16 |
| April 10, 2026 | 230 | 230 | 230 | 230 | 228 | 216 |
| April 09, 2026 | 230 | 234 | 234 | 234 | 230 | 147 |
| April 08, 2026 | 230 | 230 | 230 | 230 | 230 | 3 |
| April 07, 2026 | 226 | 230 | 230 | 230 | 226 | 200 |
| April 02, 2026 | 226 | 230 | 230 | 230 | 226 | 29 |
| April 01, 2026 | 228 | 224 | 224 | 230 | 224 | 50 |
| March 31, 2026 | 226 | 224 | 224 | 226 | 224 | 184 |
| March 30, 2026 | 230 | 230 | 230 | 230 | 230 | 108 |
| March 27, 2026 | 230 | 230 | 230 | 230 | 226 | 140 |
| March 26, 2026 | 234 | 234 | 234 | 234 | 234 | 0 |
| March 25, 2026 | 228 | 234 | 234 | 234 | 228 | 45 |
| March 24, 2026 | 234 | 234 | 234 | 234 | 234 | 2 |
| March 23, 2026 | 234 | 232 | 232 | 234 | 232 | 289 |
| March 20, 2026 | 230 | 232 | 232 | 232 | 230 | 185 |
| March 19, 2026 | 228 | 230 | 230 | 230 | 228 | 100 |
| March 18, 2026 | 228 | 228 | 228 | 228 | 228 | 243 |
| March 17, 2026 | 224 | 224 | 224 | 224 | 224 | 31 |
| March 16, 2026 | 228 | 228 | 228 | 228 | 224 | 206 |
| March 13, 2026 | 224 | 224 | 224 | 224 | 224 | 10 |
| March 12, 2026 | 230 | 230 | 230 | 230 | 230 | 50 |
| March 11, 2026 | 228 | 230 | 230 | 230 | 228 | 45 |
| March 10, 2026 | 230 | 226 | 226 | 230 | 226 | 146 |
| March 09, 2026 | 226 | 228 | 228 | 228 | 226 | 160 |
| March 06, 2026 | 226 | 230 | 230 | 230 | 224 | 92 |
| March 05, 2026 | 230 | 230 | 230 | 230 | 230 | 0 |
| March 04, 2026 | -1 | -1 | 230 | -1 | -1 | 0 |