Groupe Minoteries S.A. (GMI.SW) SIX

Currency In CHF

GMI.SW Historical Return

If you invested 1000 CHF in Groupe Minoteries S.A. (GMI.SW) 10 years ago, it would be worth 941.96 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 841.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,061.4 CHF. This corresponds to total returns of -5.8%, -15.85%, 6.14%, respectively, with annualized returns of -0.6%, -3.39%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMI.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	236	242	242	242	236	27
June 19, 2026	240	244	244	244	240	43
June 18, 2026	240	240	240	240	238	146
June 17, 2026	240	240	240	240	238	162
June 16, 2026	242	244	244	244	242	104
June 15, 2026	244	244	244	248	244	154
June 12, 2026	244	244	244	244	244	29
June 11, 2026	244	244	244	244	244	14
June 10, 2026	244	244	244	244	244	52
June 09, 2026	246	242	242	246	240	123
June 08, 2026	240	248	248	248	234	469
June 05, 2026	240	240	240	240	240	5
June 04, 2026	240	240	240	240	240	10
June 03, 2026	240	240	240	240	240	17
June 02, 2026	240	240	240	240	240	2
June 01, 2026	240	238	238	240	230	64
May 29, 2026	244	240	240	244	240	22
May 28, 2026	240	240	240	244	238	131
May 27, 2026	244	244	244	244	244	1
May 26, 2026	244	244	244	244	240	149
May 22, 2026	242	250	250	250	242	344
May 21, 2026	246	242	242	250	242	115
May 20, 2026	238	246	246	246	238	35
May 19, 2026	240	236	236	240	236	92
May 18, 2026	242	240	240	242	240	51
May 15, 2026	240	242	242	242	240	105
May 13, 2026	240	240	240	240	240	14
May 12, 2026	250	240	240	250	240	90
May 11, 2026	248	246	246	248	236	133
May 08, 2026	246	250	250	250	244	1,062
May 07, 2026	248	242	242	248	242	16
May 06, 2026	248	248	248	248	242	200
May 05, 2026	244	240	240	246	240	30
May 04, 2026	238	240	240	240	238	133
April 30, 2026	238	236	236	238	236	152
April 29, 2026	238	236	236	238	236	85
April 28, 2026	238	238	238	238	236	107
April 27, 2026	238	238	238	238	238	17
April 24, 2026	236	238	238	238	236	75
April 23, 2026	236	232	232	236	232	20
April 22, 2026	234	238	238	238	230	342
April 21, 2026	234	234	234	234	234	121
April 20, 2026	234	236	236	236	234	31
April 17, 2026	234	234	234	234	230	159
April 16, 2026	232	232	232	232	230	186
April 15, 2026	230	232	232	232	228	247
April 14, 2026	228	230	230	230	228	32
April 13, 2026	230	228	228	230	228	16
April 10, 2026	230	230	230	230	228	216
April 09, 2026	230	234	234	234	230	147
April 08, 2026	230	230	230	230	230	3
April 07, 2026	226	230	230	230	226	200
April 02, 2026	226	230	230	230	226	29
April 01, 2026	228	224	224	230	224	50
March 31, 2026	226	224	224	226	224	184
March 30, 2026	230	230	230	230	230	108
March 27, 2026	230	230	230	230	226	140
March 26, 2026	234	234	234	234	234	0
March 25, 2026	228	234	234	234	228	45
March 24, 2026	234	234	234	234	234	2