Groupe Minoteries S.A. (GMI.SW) SIX

232.00

+0(+0.00%)

Updated at September 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025232232232232232175
September 04, 20252322322322322324
September 03, 2025232230230232230100
September 02, 202523423223223423215
September 01, 2025230236236236230341
August 29, 2025230228228230228136
August 28, 2025230230230230230107
August 27, 202523023023023023065
August 26, 202522623023023022645
August 25, 2025230226226232226423
August 22, 202522822822822822817
August 21, 202522822822822822836
August 20, 202522622822822822694
August 19, 20252302302302302300
August 18, 202523023023023023021
August 15, 2025230226226230226164
August 14, 2025230230230230226111
August 13, 20252302302302302300
August 12, 20252322322322322326
August 11, 20252342342342342348
August 08, 202523023423423422859
August 07, 202522823223223222846
August 06, 202523023223223223080
August 05, 202523423423423423456
August 04, 20252362362362362360
July 31, 2025232236236236230117
July 30, 2025234234234234234299
July 29, 202523423423423423411
July 28, 2025240232232242230260
July 25, 202524624424424624487
July 24, 202524624624624624679
July 23, 20252462462462462460
July 22, 2025248248248248246123
July 21, 2025234244244244234138
July 18, 202523823423423823447
July 17, 202523623823823823627
July 16, 2025234236236236234101
July 15, 202523823823823823810
July 14, 2025234238238238234143
July 11, 202523623623623623612
July 10, 202523823823823823816
July 09, 202524024024024023256
July 08, 202523824024024023816
July 07, 20252402402402402400
July 04, 202523824024024023852
July 03, 20252382382382382380
July 02, 20252402402402402403
July 01, 20252382322322382328
June 30, 2025236230230238230258
June 27, 2025230236236236230110
June 26, 20252302302302302306
June 25, 202522823023023022880
June 24, 2025226230230230226263
June 23, 2025228228228228226160
June 20, 2025228226226228224189
June 19, 202522622622622622472
June 18, 2025232226226232226120
June 17, 2025224230230230224516
June 16, 202523623623623623611
June 13, 202522823823823822811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved