220.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 06, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| November 05, 2025 | 218 | 220 | 220 | 220 | 218 | 201 |
| November 04, 2025 | 216 | 220 | 220 | 220 | 216 | 54 |
| November 03, 2025 | 222 | 222 | 222 | 222 | 222 | 8 |
| October 31, 2025 | 222 | 222 | 222 | 222 | 222 | 3 |
| October 30, 2025 | 224 | 222 | 222 | 224 | 218 | 510 |
| October 29, 2025 | 224 | 224 | 224 | 224 | 224 | 4 |
| October 28, 2025 | 226 | 226 | 226 | 226 | 226 | 13 |
| October 27, 2025 | 222 | 224 | 224 | 224 | 220 | 22 |
| October 24, 2025 | 212 | 222 | 222 | 222 | 212 | 237 |
| October 23, 2025 | 210 | 214 | 214 | 214 | 210 | 192 |
| October 22, 2025 | 216 | 214 | 214 | 216 | 208 | 628 |
| October 21, 2025 | 218 | 216 | 216 | 222 | 216 | 268 |
| October 20, 2025 | 224 | 222 | 222 | 224 | 218 | 46 |
| October 17, 2025 | 224 | 222 | 222 | 224 | 222 | 31 |
| October 16, 2025 | 222 | 222 | 222 | 222 | 222 | 8 |
| October 15, 2025 | 226 | 222 | 222 | 226 | 220 | 242 |
| October 14, 2025 | 226 | 226 | 226 | 226 | 226 | 0 |
| October 13, 2025 | 224 | 226 | 226 | 226 | 224 | 28 |
| October 10, 2025 | 226 | 226 | 226 | 226 | 226 | 44 |
| October 09, 2025 | 226 | 226 | 226 | 226 | 226 | 16 |
| October 08, 2025 | 226 | 226 | 226 | 226 | 226 | 3 |
| October 07, 2025 | 224 | 226 | 226 | 226 | 222 | 82 |
| October 06, 2025 | 224 | 226 | 226 | 226 | 218 | 184 |
| October 03, 2025 | 222 | 226 | 226 | 230 | 222 | 149 |
| October 02, 2025 | 226 | 236 | 236 | 236 | 226 | 30 |
| October 01, 2025 | 226 | 232 | 232 | 232 | 226 | 147 |
| September 30, 2025 | 226 | 226 | 226 | 226 | 226 | 72 |
| September 26, 2025 | 226 | 226 | 226 | 226 | 220 | 662 |
| September 25, 2025 | 228 | 228 | 228 | 228 | 228 | 5 |
| September 24, 2025 | 228 | 228 | 228 | 228 | 228 | 5 |
| September 23, 2025 | 228 | 228 | 228 | 228 | 228 | 66 |
| September 22, 2025 | 224 | 226 | 226 | 226 | 224 | 157 |
| September 19, 2025 | 226 | 228 | 228 | 228 | 222 | 266 |
| September 18, 2025 | 230 | 228 | 228 | 230 | 228 | 98 |
| September 17, 2025 | 230 | 230 | 230 | 230 | 230 | 5 |
| September 16, 2025 | 228 | 228 | 228 | 228 | 228 | 53 |
| September 15, 2025 | 228 | 230 | 230 | 230 | 228 | 125 |
| September 12, 2025 | 228 | 226 | 226 | 230 | 224 | 270 |
| September 11, 2025 | 230 | 230 | 230 | 230 | 230 | 10 |
| September 10, 2025 | 230 | 230 | 230 | 230 | 230 | 20 |
| September 09, 2025 | 230 | 230 | 230 | 230 | 230 | 5 |
| September 08, 2025 | 230 | 230 | 230 | 230 | 230 | 5 |
| September 05, 2025 | 232 | 232 | 232 | 232 | 232 | 175 |
| September 04, 2025 | 232 | 232 | 232 | 232 | 232 | 4 |
| September 03, 2025 | 232 | 230 | 230 | 232 | 230 | 100 |
| September 02, 2025 | 234 | 232 | 232 | 234 | 232 | 15 |
| September 01, 2025 | 230 | 236 | 236 | 236 | 230 | 341 |
| August 29, 2025 | 230 | 228 | 228 | 230 | 228 | 136 |
| August 28, 2025 | 230 | 230 | 230 | 230 | 230 | 107 |
| August 27, 2025 | 230 | 230 | 230 | 230 | 230 | 65 |
| August 26, 2025 | 226 | 230 | 230 | 230 | 226 | 45 |
| August 25, 2025 | 230 | 226 | 226 | 232 | 226 | 423 |
| August 22, 2025 | 228 | 228 | 228 | 228 | 228 | 17 |
| August 21, 2025 | 228 | 228 | 228 | 228 | 228 | 36 |
| August 20, 2025 | 226 | 228 | 228 | 228 | 226 | 94 |
| August 19, 2025 | 230 | 230 | 230 | 230 | 230 | 0 |
| August 18, 2025 | 230 | 230 | 230 | 230 | 230 | 21 |
| August 15, 2025 | 230 | 226 | 226 | 230 | 226 | 164 |