Groupe Minoteries S.A. (GMI.SW) SIX

Currency In CHF

AD

GMI.SW Historical Return

If you invested 1000 CHF in Groupe Minoteries S.A. (GMI.SW) 10 years ago, it would be worth 987.75 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 675.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,033.61 CHF. This corresponds to total returns of -1.22%, -32.45%, 3.36%, respectively, with annualized returns of -0.12%, -7.54%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMI.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262462462462462463
July 09, 2026242240240246240373
July 08, 202624024024024024076
July 07, 2026238240240240238150
July 06, 202623623823823823664
July 03, 202623823623623823626
July 01, 2026238236236238236122
June 30, 20262362382382382349
June 29, 20262382382382382386
June 26, 202624224024024223613
June 25, 202623624224224223633
June 23, 202624024024024024047
June 22, 202623624224224223627
June 19, 202624024424424424043
June 18, 2026240240240240238146
June 17, 2026240240240240238162
June 16, 2026242244244244242104
June 15, 2026244244244248244154
June 12, 202624424424424424429
June 11, 202624424424424424414
June 10, 202624424424424424452
June 09, 2026246242242246240123
June 08, 2026240248248248234469
June 05, 20262402402402402405
June 04, 202624024024024024010
June 03, 202624024024024024017
June 02, 20262402402402402402
June 01, 202624023823824023064
May 29, 202624424024024424022
May 28, 2026240240240244238131
May 27, 20262442442442442441
May 26, 2026244244244244240149
May 22, 2026242250250250242344
May 21, 2026246242242250242115
May 20, 202623824624624623835
May 19, 202624023623624023692
May 18, 202624224024024224051
May 15, 2026240242242242240105
May 13, 202624024024024024014
May 12, 202625024024025024090
May 11, 2026248246246248236133
May 08, 20262462502502502441,062
May 07, 202624824224224824216
May 06, 2026248248248248242200
May 05, 202624424024024624030
May 04, 2026238240240240238133
April 30, 2026238236236238236152
April 29, 202623823623623823685
April 28, 2026238238238238236107
April 27, 202623823823823823817
April 24, 202623623823823823675
April 23, 202623623223223623220
April 22, 2026234238238238230342
April 21, 2026234234234234234121
April 20, 202623423623623623431
April 17, 2026234234234234230159
April 16, 2026232232232232230186
April 15, 2026230232232232228247
April 14, 202622823023023022832
April 13, 202623022822823022816
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved