Gemfields Group Limited (GML.JO) JNB

135.00

-2(-1.46%)

Updated at October 21 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025129139139139128469,540
October 16, 2025138132132138128850
October 15, 202514213613514213030,528
October 14, 202514414114114413711,182
October 13, 20251341321321341294.11M
October 10, 202513313013013412814.86M
October 09, 2025142132132144132262,651
October 08, 202514814014014814013,724
October 07, 202513513513513513440,229
October 06, 2025139135135141135345,419
October 03, 202514014614614914024,136
October 02, 202513814114114313818,617
October 01, 202515214214215214143,458
September 30, 202515315315315315217,769
September 29, 2025140145147149140116,851
September 26, 2025135143143146135186,476
September 25, 2025140140140140140964
September 23, 20251451551551551451.52M
September 22, 20251451461461491351.51M
September 19, 2025144139139145129780,950
September 18, 20251351281281351281,500
September 17, 20251301371371371302,090
September 16, 20251441301301441307,518
September 15, 2025135140140147135315,998
September 12, 20251371401401521283.2M
September 11, 20251301371371371302,101
September 10, 20251371301311371307,138
September 09, 2025137133133137127176,170
September 08, 202513413713713713238,439
September 05, 202513813613513813445,909
September 04, 202514813813814813436,155
September 03, 202515014014015014039,336
September 02, 20251401501501501351.02M
September 01, 202513813813813813833,118
August 29, 202513113113113113140
August 28, 202513313313313313039,258
August 27, 2025141134134141132121,137
August 26, 202514013513814113356,160
August 25, 202513213513513513210,785
August 22, 202513114014014013197,976
August 21, 202513113913913913129,611
August 20, 2025140136136140136110,108
August 19, 202514014014014014010,500
August 18, 2025139140139140138510,000
August 15, 202514913913914913736,032
August 14, 2025140141141142137737,324
August 13, 2025134140140140134398,440
August 12, 2025135135135140135791,000
August 11, 20251351361361381351.47M
August 08, 2025154134134154131555,900
August 07, 2025149155155168149276
August 06, 202514014814814814050,446
August 05, 202514614614614714623,771
August 04, 2025140147147147139295,447
August 01, 2025135136136139127311,201
July 31, 202512312512614112319,000
July 30, 2025124124124124124200
July 29, 202513014014014012512,085
July 28, 2025128125125130125232,600
July 25, 202512612512514112516,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved