130.00
-4(-2.99%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 133 | 130 | 133 | 133 | 129 | 640,583 |
| January 14, 2026 | 130 | 134 | 134 | 134 | 130 | 28,417 |
| January 13, 2026 | 130 | 132 | 132 | 134 | 130 | 22,985 |
| January 12, 2026 | 130 | 130 | 130 | 132 | 130 | 375,725 |
| January 09, 2026 | 130 | 135 | 135 | 135 | 130 | 182,214 |
| January 08, 2026 | 130 | 131 | 131 | 131 | 130 | 6,441 |
| January 07, 2026 | 130 | 130 | 130 | 130 | 130 | 62,501 |
| January 06, 2026 | 130 | 130 | 130 | 135 | 130 | 3,460 |
| January 05, 2026 | 135 | 131 | 131 | 135 | 130 | 24,943 |
| January 02, 2026 | 133 | 132 | 133 | 133 | 132 | 614 |
| December 31, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 30, 2025 | 134 | 132 | 132 | 134 | 132 | 105,496 |
| December 29, 2025 | 135 | 130 | 130 | 135 | 130 | 42,855 |
| December 24, 2025 | 135 | 135 | 135 | 135 | 135 | 500 |
| December 23, 2025 | 130 | 130 | 130 | 130 | 130 | 39,888 |
| December 22, 2025 | 121 | 125 | 125 | 125 | 121 | 2,570 |
| December 19, 2025 | 124 | 127 | 125 | 130 | 124 | 22,000 |
| December 18, 2025 | 130 | 127 | 127 | 133 | 127 | 5,000 |
| December 17, 2025 | 130 | 130 | 130 | 130 | 121 | 191,579 |
| December 15, 2025 | 120 | 120 | 120 | 130 | 120 | 20,312 |
| December 12, 2025 | 119 | 119 | 119 | 130 | 119 | 327,887 |
| December 11, 2025 | 110 | 128 | 128 | 128 | 110 | 9,500 |
| December 10, 2025 | 124 | 122 | 122 | 124 | 122 | 107,043 |
| December 09, 2025 | 128 | 130 | 130 | 130 | 120 | 21,911 |
| December 08, 2025 | 135 | 127 | 127 | 135 | 125 | 32,500 |
| December 05, 2025 | 133 | 126 | 126 | 133 | 125 | 406,697 |
| December 04, 2025 | 132 | 132 | 132 | 132 | 132 | 1,500 |
| December 03, 2025 | 134 | 133 | 133 | 134 | 133 | 5,046 |
| December 02, 2025 | 130 | 130 | 130 | 134 | 130 | 90,293 |
| December 01, 2025 | 130 | 130 | 130 | 130 | 130 | 3,067 |
| November 28, 2025 | 125 | 125 | 125 | 125 | 124 | 423,994 |
| November 27, 2025 | 134 | 127 | 128 | 134 | 127 | 135,817 |
| November 26, 2025 | 132 | 132 | 132 | 132 | 132 | 9,000 |
| November 25, 2025 | 130 | 126 | 126 | 130 | 126 | 54,688 |
| November 24, 2025 | 130 | 127 | 127 | 130 | 127 | 17,908 |
| November 21, 2025 | 125 | 125 | 125 | 125 | 125 | 100 |
| November 20, 2025 | 125 | 125 | 125 | 125 | 125 | 10,000 |
| November 19, 2025 | 128 | 125 | 125 | 129 | 125 | 125,300 |
| November 18, 2025 | 134 | 135 | 135 | 135 | 127 | 9,834 |
| November 17, 2025 | 132 | 133 | 133 | 135 | 127 | 106,574 |
| November 14, 2025 | 133 | 128 | 128 | 133 | 128 | 20,852 |
| November 13, 2025 | 135 | 133 | 133 | 135 | 133 | 2,393 |
| November 12, 2025 | 135 | 134 | 134 | 135 | 133 | 26,149 |
| November 11, 2025 | 133 | 133 | 133 | 133 | 133 | 6,859 |
| November 10, 2025 | 134 | 131 | 131 | 135 | 131 | 636,110 |
| November 07, 2025 | 130 | 134 | 134 | 134 | 130 | 5,500 |
| November 06, 2025 | 130 | 133 | 133 | 133 | 130 | 7,500 |
| November 05, 2025 | 129 | 129 | 129 | 129 | 129 | 8,100 |
| November 04, 2025 | 132 | 133 | 133 | 133 | 130 | 1.1M |
| November 03, 2025 | 128 | 131 | 131 | 133 | 128 | 657,244 |
| October 31, 2025 | 127 | 128 | 128 | 133 | 127 | 509,000 |
| October 30, 2025 | 134 | 134 | 134 | 134 | 130 | 2.02M |
| October 29, 2025 | 138 | 134 | 134 | 138 | 130 | 595,421 |
| October 28, 2025 | 135 | 135 | 136 | 138 | 130 | 2.72M |
| October 27, 2025 | 127 | 135 | 135 | 135 | 126 | 41,674 |
| October 24, 2025 | 135 | 129 | 129 | 135 | 128 | 100,100 |
| October 23, 2025 | 139 | 130 | 130 | 139 | 128 | 266,462 |
| October 22, 2025 | 129 | 138 | 138 | 139 | 129 | 27,428 |
| October 21, 2025 | 135 | 139 | 139 | 139 | 130 | 46,764 |
| October 20, 2025 | 128 | 137 | 137 | 140 | 128 | 350,632 |