115.00
+1(+0.88%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124 | 115 | 115 | 125 | 115 | 269,901 |
| February 19, 2026 | 114 | 114 | 114 | 114 | 114 | 1 |
| February 18, 2026 | 116 | 116 | 116 | 116 | 116 | 6,500 |
| February 17, 2026 | 112 | 124 | 124 | 124 | 111 | 3.58M |
| February 16, 2026 | 115 | 115 | 115 | 117 | 115 | 114,300 |
| February 13, 2026 | 118 | 112 | 112 | 118 | 110 | 17,210 |
| February 12, 2026 | 118 | 118 | 118 | 118 | 117 | 15,986 |
| February 11, 2026 | 115 | 118 | 118 | 118 | 113 | 1.01M |
| February 10, 2026 | 112 | 115 | 115 | 115 | 112 | 66,532 |
| February 09, 2026 | 114 | 111 | 111 | 115 | 110 | 276,714 |
| February 06, 2026 | 115 | 113 | 113 | 115 | 110 | 8,864 |
| February 05, 2026 | 111 | 110 | 110 | 115 | 110 | 37,558 |
| February 04, 2026 | 115 | 115 | 115 | 115 | 115 | 110,115 |
| February 03, 2026 | 115 | 115 | 115 | 115 | 112 | 278,498 |
| February 02, 2026 | 120 | 116 | 116 | 120 | 115 | 145,746 |
| January 30, 2026 | 123 | 122 | 122 | 123 | 122 | 7,733 |
| January 29, 2026 | 122 | 129 | 129 | 129 | 122 | 7,749 |
| January 28, 2026 | 120 | 120 | 120 | 120 | 120 | 67,242 |
| January 27, 2026 | 130 | 129 | 129 | 130 | 129 | 122,212 |
| January 26, 2026 | 135 | 132 | 132 | 135 | 130 | 176,820 |
| January 23, 2026 | 130 | 129 | 129 | 130 | 129 | 5,855 |
| January 22, 2026 | 130 | 130 | 130 | 130 | 130 | 61,717 |
| January 21, 2026 | 135 | 130 | 130 | 135 | 130 | 181,804 |
| January 20, 2026 | 135 | 135 | 135 | 135 | 135 | 1,285 |
| January 19, 2026 | 134 | 131 | 131 | 135 | 130 | 292,937 |
| January 16, 2026 | 130 | 130 | 130 | 130 | 130 | 500 |
| January 15, 2026 | 133 | 130 | 133 | 133 | 129 | 640,583 |
| January 14, 2026 | 130 | 134 | 134 | 134 | 130 | 28,417 |
| January 13, 2026 | 130 | 132 | 132 | 134 | 130 | 22,985 |
| January 12, 2026 | 130 | 130 | 130 | 132 | 130 | 375,725 |
| January 09, 2026 | 130 | 135 | 135 | 135 | 130 | 182,214 |
| January 08, 2026 | 130 | 131 | 131 | 131 | 130 | 6,441 |
| January 07, 2026 | 130 | 130 | 130 | 130 | 130 | 62,501 |
| January 06, 2026 | 130 | 130 | 130 | 135 | 130 | 3,460 |
| January 05, 2026 | 135 | 131 | 131 | 135 | 130 | 24,943 |
| January 02, 2026 | 133 | 132 | 133 | 133 | 132 | 614 |
| December 31, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 30, 2025 | 134 | 132 | 132 | 134 | 132 | 105,496 |
| December 29, 2025 | 135 | 130 | 130 | 135 | 130 | 42,855 |
| December 24, 2025 | 135 | 135 | 135 | 135 | 135 | 500 |
| December 23, 2025 | 130 | 130 | 130 | 130 | 130 | 39,888 |
| December 22, 2025 | 121 | 125 | 125 | 125 | 121 | 2,570 |
| December 19, 2025 | 124 | 127 | 125 | 130 | 124 | 22,000 |
| December 18, 2025 | 130 | 127 | 127 | 133 | 127 | 5,000 |
| December 17, 2025 | 130 | 130 | 130 | 130 | 121 | 191,579 |
| December 15, 2025 | 120 | 120 | 120 | 130 | 120 | 20,312 |
| December 12, 2025 | 119 | 119 | 119 | 130 | 119 | 327,887 |
| December 11, 2025 | 110 | 128 | 128 | 128 | 110 | 9,500 |
| December 10, 2025 | 124 | 122 | 122 | 124 | 122 | 107,043 |
| December 09, 2025 | 128 | 130 | 130 | 130 | 120 | 21,911 |
| December 08, 2025 | 135 | 127 | 127 | 135 | 125 | 32,500 |
| December 05, 2025 | 133 | 126 | 126 | 133 | 125 | 406,697 |
| December 04, 2025 | 132 | 132 | 132 | 132 | 132 | 1,500 |
| December 03, 2025 | 134 | 133 | 133 | 134 | 133 | 5,046 |
| December 02, 2025 | 130 | 130 | 130 | 134 | 130 | 90,293 |
| December 01, 2025 | 130 | 130 | 130 | 130 | 130 | 3,067 |
| November 28, 2025 | 125 | 125 | 125 | 125 | 124 | 423,994 |
| November 27, 2025 | 134 | 127 | 128 | 134 | 127 | 135,817 |
| November 26, 2025 | 132 | 132 | 132 | 132 | 132 | 9,000 |
| November 25, 2025 | 130 | 126 | 126 | 130 | 126 | 54,688 |