Gemfields Group Limited (GML.JO) JNB

85.00

-5(-5.56%)

Updated at June 02 01:57PM

Currency In ZAc

GML.JO Historical Return

If you invested 1000 ZAc in Gemfields Group Limited (GML.JO) 10 years ago, it would be worth 351.4 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 709.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 801.89 ZAc. This corresponds to total returns of -64.86%, -29.08%, -19.81%, respectively, with annualized returns of -9.92%, -6.64%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GML.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202685909090855,727
June 01, 202691909091902,611
May 29, 202689909090897,892
May 28, 2026939090948415,806
May 27, 2026949494948412,510
May 26, 2026939494999364,906
May 25, 202694949494948,293
May 22, 2026898989898923,983
May 21, 20268989898989500
May 20, 2026898989898354,987
May 19, 2026898989898563,618
May 18, 2026838989898269,486
May 15, 2026908282908268,010
May 14, 2026949090949077,300
May 13, 20268193939481174,555
May 12, 2026958080988042,006
May 11, 202698909098901,863
May 08, 202698989898902,538
May 07, 202688989898881,210
May 06, 2026989090989044,535
May 05, 2026858686908578,294
May 04, 2026989898989848,977
April 30, 2026919090919020,903
April 28, 2026999090999010,179
April 24, 2026989999999828,743
April 23, 2026959595988735,381
April 22, 2026889898988751,441
April 21, 20269888889988134,713
April 20, 202610099991008850,358
April 17, 2026100929210092132,781
April 16, 20261141001001149989,031
April 15, 20261101001001111009,168
April 14, 2026981091091149831,635
April 13, 202610596961149561,367
April 10, 20261151051051158772,335
April 09, 202611511011011511031,194
April 08, 202611011511511511010,431
April 07, 202611011511511511020,647
April 02, 20261101101101111109,252
April 01, 2026107107107107107510
March 31, 20269510710710795100,415
March 30, 20261071071071071076,872
March 27, 202611810810811894103,500
March 26, 2026119959511985392,424
March 25, 2026122111111122111261,972
March 24, 20261161101101201101.21M
March 23, 20261081161161161084,724
March 20, 2026116116116116115678,161
March 19, 2026115116116123115345,600
March 18, 20261201201201201204,345
March 17, 202611511511511511514,755
March 16, 20261151151151151155,533
March 13, 202611511511511511516,082
March 12, 202611211211211211212,144
March 11, 20261211101101211101,211
March 10, 20261091091091091090
March 09, 202610910910910910910,000
March 06, 2026-1-1113-1-10
March 05, 202611311311311311213,935
March 04, 202611511211211511230,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved