140.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 139 | 140 | 139 | 140 | 138 | 510,000 |
| August 15, 2025 | 149 | 139 | 139 | 149 | 137 | 36,032 |
| August 14, 2025 | 140 | 141 | 141 | 142 | 137 | 737,324 |
| August 13, 2025 | 134 | 140 | 140 | 140 | 134 | 398,440 |
| August 12, 2025 | 135 | 135 | 135 | 140 | 135 | 791,000 |
| August 11, 2025 | 135 | 136 | 136 | 138 | 135 | 1.47M |
| August 08, 2025 | 154 | 134 | 134 | 154 | 131 | 555,900 |
| August 07, 2025 | 149 | 155 | 155 | 168 | 149 | 276 |
| August 06, 2025 | 140 | 148 | 148 | 148 | 140 | 50,446 |
| August 05, 2025 | 146 | 146 | 146 | 147 | 146 | 23,771 |
| August 04, 2025 | 140 | 147 | 147 | 147 | 139 | 295,447 |
| August 01, 2025 | 135 | 136 | 136 | 139 | 127 | 311,201 |
| July 31, 2025 | 123 | 125 | 126 | 141 | 123 | 19,000 |
| July 30, 2025 | 124 | 124 | 124 | 124 | 124 | 200 |
| July 29, 2025 | 130 | 140 | 140 | 140 | 125 | 12,085 |
| July 28, 2025 | 128 | 125 | 125 | 130 | 125 | 232,600 |
| July 25, 2025 | 126 | 125 | 125 | 141 | 125 | 16,869 |
| July 24, 2025 | 126 | 125 | 125 | 137 | 125 | 15,286 |
| July 23, 2025 | 132 | 132 | 132 | 132 | 130 | 12,833 |
| July 22, 2025 | 133 | 132 | 132 | 139 | 131 | 3,249 |
| July 21, 2025 | 131 | 133 | 133 | 139 | 131 | 1,535 |
| July 18, 2025 | 141 | 135 | 135 | 141 | 130 | 2,816 |
| July 17, 2025 | 137 | 137 | 137 | 154 | 137 | 248,780 |
| July 16, 2025 | 121 | 131 | 131 | 147 | 121 | 8,009 |
| July 15, 2025 | 137 | 137 | 137 | 148 | 117 | 99,943 |
| July 14, 2025 | 136 | 133 | 133 | 137 | 133 | 59,166 |
| July 11, 2025 | 138 | 137 | 137 | 142 | 137 | 321,905 |
| July 10, 2025 | 150 | 138 | 138 | 150 | 138 | 608,478 |
| July 09, 2025 | 141 | 151 | 151 | 165 | 140 | 244,959 |
| July 08, 2025 | 141 | 164 | 164 | 165 | 141 | 51,943 |
| July 07, 2025 | 155 | 161 | 161 | 167 | 134 | 16,728 |
| July 04, 2025 | 156 | 148 | 148 | 172 | 141 | 128,715 |
| July 03, 2025 | 162 | 161 | 161 | 179 | 156 | 187,613 |
| July 02, 2025 | 170 | 176 | 176 | 190 | 165 | 513,960 |
| July 01, 2025 | 150 | 172 | 172 | 200 | 150 | 662,404 |
| June 30, 2025 | 150 | 150 | 150 | 150 | 144 | 309,584 |
| June 27, 2025 | 144 | 144 | 144 | 154 | 134 | 194,742 |
| June 26, 2025 | 149 | 129 | 129 | 149 | 122 | 73,805 |
| June 25, 2025 | 128 | 126 | 126 | 130 | 117 | 32,009 |
| June 24, 2025 | 128 | 121 | 121 | 128 | 114 | 64,894 |
| June 23, 2025 | 134 | 118 | 118 | 134 | 111 | 36,835 |
| June 20, 2025 | 135 | 126 | 126 | 135 | 109 | 48,684 |
| June 19, 2025 | 120 | 115 | 115 | 134 | 113 | 11,246 |
| June 18, 2025 | 112 | 111 | 111 | 117 | 110 | 128,592 |
| June 17, 2025 | 117 | 118 | 118 | 119 | 109 | 65,041 |
| June 13, 2025 | 110 | 117 | 117 | 117 | 108 | 34,894 |
| June 12, 2025 | 109 | 110 | 110 | 110 | 105 | 7,842 |
| June 11, 2025 | 109 | 108 | 108 | 109 | 99 | 4,173 |
| June 10, 2025 | 103 | 110 | 110 | 110 | 102 | 377,894 |
| June 09, 2025 | 107 | 104 | 104 | 108 | 103 | 117,704 |
| June 06, 2025 | 102 | 107 | 107 | 107 | 102 | 1,606 |
| June 05, 2025 | 110 | 107 | 107 | 110 | 100 | 84,128 |
| June 04, 2025 | 101 | 108 | 108 | 108 | 101 | 12,612 |
| June 03, 2025 | 107 | 110 | 110 | 110 | 107 | 141,860 |
| June 02, 2025 | 107 | 106 | 106 | 109 | 101 | 55,602 |
| May 30, 2025 | 108 | 110 | 110 | 110 | 102 | 55,982 |
| May 29, 2025 | 107 | 110 | 110 | 110 | 100 | 70,626 |
| May 28, 2025 | 101 | 108 | 107 | 108 | 101 | 20,479 |
| May 27, 2025 | 107 | 108 | 108 | 109 | 99 | 134,858 |
| May 26, 2025 | 108 | 108 | 108 | 108 | 99 | 9,864 |