Gemfields Group Limited (GML.JO) JNB

Currency In ZAc

GML.JO Historical Return

If you invested 1000 ZAc in Gemfields Group Limited (GML.JO) 10 years ago, it would be worth 264.2 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 397.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 421.77 ZAc. This corresponds to total returns of -73.58%, -60.25%, -57.82%, respectively, with annualized returns of -12.46%, -16.84%, -57.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GML.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62	62	62	71	62	45,233
July 30, 2026	61	70	70	70	61	186,398
July 29, 2026	69	70	70	70	69	259,570
July 28, 2026	61	69	69	69	60	14,063
July 27, 2026	61	61	61	67	61	4,285
July 24, 2026	61	60	60	61	60	216,646
July 23, 2026	61	60	60	61	60	116,607
July 22, 2026	62	60	60	62	60	141,794
July 21, 2026	62	62	62	80	61	185,897
July 20, 2026	61	61	61	62	56	125,493
July 17, 2026	55	60	60	60	55	142,000
July 16, 2026	63	57	57	63	57	29,235
July 15, 2026	61	63	63	63	59	195,676
July 14, 2026	61	60	60	61	60	5,824
July 13, 2026	65	65	65	65	65	56,492
July 10, 2026	69	64	64	74	64	42,453
July 09, 2026	58	68	68	68	58	1,725
July 08, 2026	78	57	57	78	57	1,500
July 07, 2026	60	76	76	79	60	154,713
July 06, 2026	70	66	66	70	55	189,958
July 03, 2026	81	80	80	81	69	208,611
July 02, 2026	84	80	80	84	65	427,525
July 01, 2026	85	85	85	85	70	93,500
June 30, 2026	79	75	75	84	75	13,818
June 29, 2026	85	85	85	85	85	4,499
June 26, 2026	85	80	80	85	79	21,300
June 24, 2026	85	85	85	85	80	3,514
June 23, 2026	83	85	85	85	83	25,656
June 22, 2026	83	85	85	85	83	21,868
June 19, 2026	86	86	86	86	86	23,503
June 17, 2026	85	86	86	88	83	131,102
June 15, 2026	90	86	86	90	86	28,173
June 12, 2026	90	90	90	90	90	3
June 10, 2026	90	90	90	90	84	20,300
June 09, 2026	84	90	90	93	84	53,314
June 08, 2026	90	90	90	90	90	500
June 05, 2026	85	85	85	85	85	6,000
June 04, 2026	84	84	84	84	84	500
June 03, 2026	84	84	84	84	84	500
June 02, 2026	85	90	90	90	85	5,727
June 01, 2026	91	90	90	91	90	2,611
May 29, 2026	89	90	90	90	89	7,892
May 28, 2026	93	90	90	94	84	15,806
May 27, 2026	94	94	94	94	84	12,510
May 26, 2026	93	94	94	99	93	64,906
May 25, 2026	94	94	94	94	94	8,293
May 22, 2026	89	89	89	89	89	23,983
May 21, 2026	89	89	89	89	89	500
May 20, 2026	89	89	89	89	83	54,987
May 19, 2026	89	89	89	89	85	63,618
May 18, 2026	83	89	89	89	82	69,486
May 15, 2026	90	82	82	90	82	68,010
May 14, 2026	94	90	90	94	90	77,300
May 13, 2026	81	93	93	94	81	174,555
May 12, 2026	95	80	80	98	80	42,006
May 11, 2026	98	90	90	98	90	1,863
May 08, 2026	98	98	98	98	90	2,538
May 07, 2026	88	98	98	98	88	1,210
May 06, 2026	98	90	90	98	90	44,535
May 05, 2026	85	86	86	90	85	78,294