Gemfields Group Limited (GML.JO) JNB

Currency In ZAc

AD

GML.JO Historical Return

If you invested 1000 ZAc in Gemfields Group Limited (GML.JO) 10 years ago, it would be worth 244.61 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 298.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 482.27 ZAc. This corresponds to total returns of -75.54%, -70.1%, -51.77%, respectively, with annualized returns of -13.13%, -21.46%, -51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GML.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026696969696847,946
September 30, 202679797979662,500
September 29, 2026696767796660,884
September 28, 202665696969654,190
September 25, 2026737474756568,887
September 23, 202669747474692,001
September 21, 202667727272679,051
September 18, 202664646464647,000
September 17, 202672656573659,066
September 16, 202664646465642,388
September 15, 2026747474746317,342
September 11, 202662626262621,707
September 10, 2026636262636240,266
September 08, 2026627070706230,939
September 07, 202662626262621,500
September 04, 2026646262746258,287
September 03, 2026636363736310,507
September 02, 202672646472643,654
September 01, 2026717474747143,149
August 31, 2026647373736428,011
August 28, 20266863636858296,794
August 27, 202667676767671,000
August 26, 2026616262685657,994
August 25, 20266762626761108,469
August 24, 2026676565706528,389
August 21, 202663656569632,000
August 20, 2026656565656342,000
August 19, 202661616161612,500
August 18, 2026616565656119,958
August 17, 20266463636563289,297
August 14, 20267064647064181,017
August 13, 202663727272631,084
August 12, 2026736464736315,276
August 11, 20267470707470116,037
August 07, 2026647474746437,148
August 06, 202674747474741,000
August 05, 2026737474746444,116
August 04, 2026746363746228,710
August 03, 20267162628062278,479
July 31, 2026626262716245,233
July 30, 20266170707061186,398
July 29, 20266970707069259,570
July 28, 2026616969696014,063
July 27, 202661616167614,285
July 24, 20266160606160216,646
July 23, 20266160606160116,607
July 22, 20266260606260141,794
July 21, 20266262628061185,897
July 20, 20266161616256125,493
July 17, 20265560606055142,000
July 16, 2026635757635729,235
July 15, 20266163636359195,676
July 14, 202661606061605,824
July 13, 2026656565656556,492
July 10, 2026696464746442,453
July 09, 202658686868581,725
July 08, 202678575778571,500
July 07, 20266076767960154,713
July 06, 20267066667055189,958
July 03, 20268180808169208,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved