Gemfields Group Limited (GML.JO) JNB

Currency In ZAc

GML.JO Historical Return

If you invested 1000 ZAc in Gemfields Group Limited (GML.JO) 10 years ago, it would be worth 243.3 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 412.93 ZAc, while 1000 ZAc invested 1 year ago would be worth 464.29 ZAc. This corresponds to total returns of -75.67%, -58.71%, -53.57%, respectively, with annualized returns of -13.17%, -16.21%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GML.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63	65	65	69	63	2,000
August 20, 2026	65	65	65	65	63	42,000
August 19, 2026	61	61	61	61	61	2,500
August 18, 2026	61	65	65	65	61	19,958
August 17, 2026	64	63	63	65	63	289,297
August 14, 2026	70	64	64	70	64	181,017
August 13, 2026	63	72	72	72	63	1,084
August 12, 2026	73	64	64	73	63	15,276
August 11, 2026	74	70	70	74	70	116,037
August 07, 2026	64	74	74	74	64	37,148
August 06, 2026	74	74	74	74	74	1,000
August 05, 2026	73	74	74	74	64	44,116
August 04, 2026	74	63	63	74	62	28,710
August 03, 2026	71	62	62	80	62	278,479
July 31, 2026	62	62	62	71	62	45,233
July 30, 2026	61	70	70	70	61	186,398
July 29, 2026	69	70	70	70	69	259,570
July 28, 2026	61	69	69	69	60	14,063
July 27, 2026	61	61	61	67	61	4,285
July 24, 2026	61	60	60	61	60	216,646
July 23, 2026	61	60	60	61	60	116,607
July 22, 2026	62	60	60	62	60	141,794
July 21, 2026	62	62	62	80	61	185,897
July 20, 2026	61	61	61	62	56	125,493
July 17, 2026	55	60	60	60	55	142,000
July 16, 2026	63	57	57	63	57	29,235
July 15, 2026	61	63	63	63	59	195,676
July 14, 2026	61	60	60	61	60	5,824
July 13, 2026	65	65	65	65	65	56,492
July 10, 2026	69	64	64	74	64	42,453
July 09, 2026	58	68	68	68	58	1,725
July 08, 2026	78	57	57	78	57	1,500
July 07, 2026	60	76	76	79	60	154,713
July 06, 2026	70	66	66	70	55	189,958
July 03, 2026	81	80	80	81	69	208,611
July 02, 2026	84	80	80	84	65	427,525
July 01, 2026	85	85	85	85	70	93,500
June 30, 2026	79	75	75	84	75	13,818
June 29, 2026	85	85	85	85	85	4,499
June 26, 2026	85	80	80	85	79	21,300
June 24, 2026	85	85	85	85	80	3,514
June 23, 2026	83	85	85	85	83	25,656
June 22, 2026	83	85	85	85	83	21,868
June 19, 2026	86	86	86	86	86	23,503
June 17, 2026	85	86	86	88	83	131,102
June 15, 2026	90	86	86	90	86	28,173
June 12, 2026	90	90	90	90	90	3
June 10, 2026	90	90	90	90	84	20,300
June 09, 2026	84	90	90	93	84	53,314
June 08, 2026	90	90	90	90	90	500
June 05, 2026	85	85	85	85	85	6,000
June 04, 2026	84	84	84	84	84	500
June 03, 2026	84	84	84	84	84	500
June 02, 2026	85	90	90	90	85	5,727
June 01, 2026	91	90	90	91	90	2,611
May 29, 2026	89	90	90	90	89	7,892
May 28, 2026	93	90	90	94	84	15,806
May 27, 2026	94	94	94	94	84	12,510
May 26, 2026	93	94	94	99	93	64,906
May 25, 2026	94	94	94	94	94	8,293