145.00
+2(+1.40%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 140 | 145 | 147 | 149 | 140 | 116,851 |
| September 26, 2025 | 135 | 143 | 143 | 146 | 135 | 186,476 |
| September 25, 2025 | 140 | 140 | 140 | 140 | 140 | 964 |
| September 23, 2025 | 145 | 155 | 155 | 155 | 145 | 1.52M |
| September 22, 2025 | 145 | 146 | 146 | 149 | 135 | 1.51M |
| September 19, 2025 | 144 | 139 | 139 | 145 | 129 | 780,950 |
| September 18, 2025 | 135 | 128 | 128 | 135 | 128 | 1,500 |
| September 17, 2025 | 130 | 137 | 137 | 137 | 130 | 2,090 |
| September 16, 2025 | 144 | 130 | 130 | 144 | 130 | 7,518 |
| September 15, 2025 | 135 | 140 | 140 | 147 | 135 | 315,998 |
| September 12, 2025 | 137 | 140 | 140 | 152 | 128 | 3.2M |
| September 11, 2025 | 130 | 137 | 137 | 137 | 130 | 2,101 |
| September 10, 2025 | 137 | 130 | 131 | 137 | 130 | 7,138 |
| September 09, 2025 | 137 | 133 | 133 | 137 | 127 | 176,170 |
| September 08, 2025 | 134 | 137 | 137 | 137 | 132 | 38,439 |
| September 05, 2025 | 138 | 136 | 135 | 138 | 134 | 45,909 |
| September 04, 2025 | 148 | 138 | 138 | 148 | 134 | 36,155 |
| September 03, 2025 | 150 | 140 | 140 | 150 | 140 | 39,336 |
| September 02, 2025 | 140 | 150 | 150 | 150 | 135 | 1.02M |
| September 01, 2025 | 138 | 138 | 138 | 138 | 138 | 33,118 |
| August 29, 2025 | 131 | 131 | 131 | 131 | 131 | 40 |
| August 28, 2025 | 133 | 133 | 133 | 133 | 130 | 39,258 |
| August 27, 2025 | 141 | 134 | 134 | 141 | 132 | 121,137 |
| August 26, 2025 | 140 | 135 | 138 | 141 | 133 | 56,160 |
| August 25, 2025 | 132 | 135 | 135 | 135 | 132 | 10,785 |
| August 22, 2025 | 131 | 140 | 140 | 140 | 131 | 97,976 |
| August 21, 2025 | 131 | 139 | 139 | 139 | 131 | 29,611 |
| August 20, 2025 | 140 | 136 | 136 | 140 | 136 | 110,108 |
| August 19, 2025 | 140 | 140 | 140 | 140 | 140 | 10,500 |
| August 18, 2025 | 139 | 140 | 139 | 140 | 138 | 510,000 |
| August 15, 2025 | 149 | 139 | 139 | 149 | 137 | 36,032 |
| August 14, 2025 | 140 | 141 | 141 | 142 | 137 | 737,324 |
| August 13, 2025 | 134 | 140 | 140 | 140 | 134 | 398,440 |
| August 12, 2025 | 135 | 135 | 135 | 140 | 135 | 791,000 |
| August 11, 2025 | 135 | 136 | 136 | 138 | 135 | 1.47M |
| August 08, 2025 | 154 | 134 | 134 | 154 | 131 | 555,900 |
| August 07, 2025 | 149 | 155 | 155 | 168 | 149 | 276 |
| August 06, 2025 | 140 | 148 | 148 | 148 | 140 | 50,446 |
| August 05, 2025 | 146 | 146 | 146 | 147 | 146 | 23,771 |
| August 04, 2025 | 140 | 147 | 147 | 147 | 139 | 295,447 |
| August 01, 2025 | 135 | 136 | 136 | 139 | 127 | 311,201 |
| July 31, 2025 | 123 | 125 | 126 | 141 | 123 | 19,000 |
| July 30, 2025 | 124 | 124 | 124 | 124 | 124 | 200 |
| July 29, 2025 | 130 | 140 | 140 | 140 | 125 | 12,085 |
| July 28, 2025 | 128 | 125 | 125 | 130 | 125 | 232,600 |
| July 25, 2025 | 126 | 125 | 125 | 141 | 125 | 16,869 |
| July 24, 2025 | 126 | 125 | 125 | 137 | 125 | 15,286 |
| July 23, 2025 | 132 | 132 | 132 | 132 | 130 | 12,833 |
| July 22, 2025 | 133 | 132 | 132 | 139 | 131 | 3,249 |
| July 21, 2025 | 131 | 133 | 133 | 139 | 131 | 1,535 |
| July 18, 2025 | 141 | 135 | 135 | 141 | 130 | 2,816 |
| July 17, 2025 | 137 | 137 | 137 | 154 | 137 | 248,780 |
| July 16, 2025 | 121 | 131 | 131 | 147 | 121 | 8,009 |
| July 15, 2025 | 137 | 137 | 137 | 148 | 117 | 99,943 |
| July 14, 2025 | 136 | 133 | 133 | 137 | 133 | 59,166 |
| July 11, 2025 | 138 | 137 | 137 | 142 | 137 | 321,905 |
| July 10, 2025 | 150 | 138 | 138 | 150 | 138 | 608,478 |
| July 09, 2025 | 141 | 151 | 151 | 165 | 140 | 244,959 |
| July 08, 2025 | 141 | 164 | 164 | 165 | 141 | 51,943 |
| July 07, 2025 | 155 | 161 | 161 | 167 | 134 | 16,728 |