132.00
-1(-0.75%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 132 | 132 | 132 | 132 | 132 | 1,500 |
| December 03, 2025 | 134 | 133 | 133 | 134 | 133 | 5,046 |
| December 02, 2025 | 130 | 130 | 130 | 134 | 130 | 90,293 |
| December 01, 2025 | 130 | 130 | 130 | 130 | 130 | 3,067 |
| November 28, 2025 | 125 | 125 | 125 | 125 | 124 | 423,994 |
| November 27, 2025 | 134 | 127 | 128 | 134 | 127 | 135,817 |
| November 26, 2025 | 132 | 132 | 132 | 132 | 132 | 9,000 |
| November 25, 2025 | 130 | 126 | 126 | 130 | 126 | 54,688 |
| November 24, 2025 | 130 | 127 | 127 | 130 | 127 | 17,908 |
| November 21, 2025 | 125 | 125 | 125 | 125 | 125 | 100 |
| November 20, 2025 | 125 | 125 | 125 | 125 | 125 | 10,000 |
| November 19, 2025 | 128 | 125 | 125 | 129 | 125 | 125,300 |
| November 18, 2025 | 134 | 135 | 135 | 135 | 127 | 9,834 |
| November 17, 2025 | 132 | 133 | 133 | 135 | 127 | 106,574 |
| November 14, 2025 | 133 | 128 | 128 | 133 | 128 | 20,852 |
| November 13, 2025 | 135 | 133 | 133 | 135 | 133 | 2,393 |
| November 12, 2025 | 135 | 134 | 134 | 135 | 133 | 26,149 |
| November 11, 2025 | 133 | 133 | 133 | 133 | 133 | 6,859 |
| November 10, 2025 | 134 | 131 | 131 | 135 | 131 | 636,110 |
| November 07, 2025 | 130 | 134 | 134 | 134 | 130 | 5,500 |
| November 06, 2025 | 130 | 133 | 133 | 133 | 130 | 7,500 |
| November 05, 2025 | 129 | 129 | 129 | 129 | 129 | 8,100 |
| November 04, 2025 | 132 | 133 | 133 | 133 | 130 | 1.1M |
| November 03, 2025 | 128 | 131 | 131 | 133 | 128 | 657,244 |
| October 31, 2025 | 127 | 128 | 128 | 133 | 127 | 509,000 |
| October 30, 2025 | 134 | 134 | 134 | 134 | 130 | 2.02M |
| October 29, 2025 | 138 | 134 | 134 | 138 | 130 | 595,421 |
| October 28, 2025 | 135 | 135 | 136 | 138 | 130 | 2.72M |
| October 27, 2025 | 127 | 135 | 135 | 135 | 126 | 41,674 |
| October 24, 2025 | 135 | 129 | 129 | 135 | 128 | 100,100 |
| October 23, 2025 | 139 | 130 | 130 | 139 | 128 | 266,462 |
| October 22, 2025 | 129 | 138 | 138 | 139 | 129 | 27,428 |
| October 21, 2025 | 135 | 139 | 139 | 139 | 130 | 46,764 |
| October 20, 2025 | 128 | 137 | 137 | 140 | 128 | 350,632 |
| October 17, 2025 | 129 | 139 | 139 | 139 | 128 | 469,540 |
| October 16, 2025 | 138 | 132 | 132 | 138 | 128 | 850 |
| October 15, 2025 | 142 | 136 | 135 | 142 | 130 | 30,528 |
| October 14, 2025 | 144 | 141 | 141 | 144 | 137 | 11,182 |
| October 13, 2025 | 134 | 132 | 132 | 134 | 129 | 4.11M |
| October 10, 2025 | 133 | 130 | 130 | 134 | 128 | 14.86M |
| October 09, 2025 | 142 | 132 | 132 | 144 | 132 | 262,651 |
| October 08, 2025 | 148 | 140 | 140 | 148 | 140 | 13,724 |
| October 07, 2025 | 135 | 135 | 135 | 135 | 134 | 40,229 |
| October 06, 2025 | 139 | 135 | 135 | 141 | 135 | 345,419 |
| October 03, 2025 | 140 | 146 | 146 | 149 | 140 | 24,136 |
| October 02, 2025 | 138 | 141 | 141 | 143 | 138 | 18,617 |
| October 01, 2025 | 152 | 142 | 142 | 152 | 141 | 43,458 |
| September 30, 2025 | 153 | 153 | 153 | 153 | 152 | 17,769 |
| September 29, 2025 | 140 | 145 | 147 | 149 | 140 | 116,851 |
| September 26, 2025 | 135 | 143 | 143 | 146 | 135 | 186,476 |
| September 25, 2025 | 140 | 140 | 140 | 140 | 140 | 964 |
| September 23, 2025 | 145 | 155 | 155 | 155 | 145 | 1.52M |
| September 22, 2025 | 145 | 146 | 146 | 149 | 135 | 1.51M |
| September 19, 2025 | 144 | 139 | 139 | 145 | 129 | 780,950 |
| September 18, 2025 | 135 | 128 | 128 | 135 | 128 | 1,500 |
| September 17, 2025 | 130 | 137 | 137 | 137 | 130 | 2,090 |
| September 16, 2025 | 144 | 130 | 130 | 144 | 130 | 7,518 |
| September 15, 2025 | 135 | 140 | 140 | 147 | 135 | 315,998 |
| September 12, 2025 | 137 | 140 | 140 | 152 | 128 | 3.2M |
| September 11, 2025 | 130 | 137 | 137 | 137 | 130 | 2,101 |