6.75
-0.05(-0.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.9 | 6.75 | 6.75 | 6.95 | 6.75 | 405 |
| August 15, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 4,845 |
| August 14, 2025 | 6.8 | 6.7 | 6.7 | 7.15 | 6.7 | 4,845 |
| August 13, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 22 |
| August 12, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1 |
| August 11, 2025 | 6.65 | 6.8 | 6.8 | 6.8 | 6.65 | 1 |
| August 08, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 770 |
| August 07, 2025 | 7.25 | 7 | 7 | 7.25 | 7 | 597 |
| August 06, 2025 | 7.2 | 7.3 | 7.3 | 7.35 | 7.2 | 1,654 |
| August 05, 2025 | 7 | 6.75 | 6.75 | 7.2 | 6.75 | 2,869 |
| August 04, 2025 | 6.6 | 6.8 | 6.8 | 6.8 | 6.6 | 1,243 |
| August 01, 2025 | 6.8 | 6.5 | 6.5 | 6.8 | 6.5 | 740 |
| July 31, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,756 |
| July 30, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,756 |
| July 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,756 |
| July 28, 2025 | 6.55 | 6.75 | 6.75 | 6.75 | 6.55 | 1,756 |
| July 25, 2025 | 6.3 | 6.85 | 6.85 | 6.85 | 6.25 | 2,064 |
| July 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2 |
| July 23, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 2 |
| July 22, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 7 |
| July 21, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,220 |
| July 18, 2025 | 6.55 | 6.5 | 6.5 | 6.55 | 6.5 | 1,220 |
| July 17, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.45 | 1,545 |
| July 16, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.6 | 358 |
| July 15, 2025 | 6.35 | 6.55 | 6.55 | 6.6 | 6.2 | 3,680 |
| July 14, 2025 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 671 |
| July 11, 2025 | 6.15 | 6.25 | 6.25 | 6.25 | 6.15 | 180 |
| July 10, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.1 | 1,438 |
| July 09, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 78 |
| July 08, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 78 |
| July 07, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 78 |
| July 04, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.35 | 83 |
| July 03, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.45 | 320 |
| July 02, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2,000 |
| July 01, 2025 | 6.25 | 6.4 | 6.4 | 6.4 | 6.25 | 789 |
| June 30, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 14 |
| June 27, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 14 |
| June 26, 2025 | 6.25 | 6.4 | 6.4 | 6.4 | 6.25 | 500 |
| June 25, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 1,081 |
| June 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 253 |
| June 23, 2025 | 6.6 | 6.55 | 6.55 | 6.6 | 6.55 | 253 |
| June 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,223 |
| June 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,223 |
| June 18, 2025 | 6.7 | 6.6 | 6.6 | 6.75 | 6.45 | 1,323 |
| June 17, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.65 | 3 |
| June 16, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.65 | 171 |
| June 13, 2025 | 6.7 | 6.6 | 6.6 | 6.75 | 6.6 | 250 |
| June 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 837 |
| June 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1,907 |
| June 10, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.75 | 1,907 |
| June 09, 2025 | 7.1 | 6.85 | 6.85 | 7.2 | 6.85 | 2,225 |
| June 06, 2025 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 159 |
| June 05, 2025 | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | 1,000 |
| June 04, 2025 | 7.55 | 7.1 | 7.1 | 7.55 | 7 | 5,299 |
| June 03, 2025 | 7.6 | 7.6 | 7.6 | 7.7 | 7.6 | 1,332 |
| June 02, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.3 | 1,057 |
| May 30, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 300 |
| May 29, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 300 |
| May 28, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 300 |
| May 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,153 |