6.15
+0.05(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 5.95 | 6.15 | 6.15 | 6.15 | 5.95 | 592 |
| December 04, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.8 | 2,921 |
| December 03, 2025 | 6.25 | 6.1 | 6.1 | 6.25 | 6 | 5,012 |
| December 02, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 3,410 |
| December 01, 2025 | 6.2 | 6.15 | 6.15 | 6.25 | 6.15 | 85 |
| November 28, 2025 | 6.2 | 6.2 | 6.2 | 6.25 | 6.2 | 123 |
| November 27, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 1,348 |
| November 26, 2025 | 6 | 6 | 6 | 6 | 6 | 4 |
| November 25, 2025 | 6 | 6.05 | 6.05 | 6.1 | 5.95 | 301 |
| November 24, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 6.05 | 1,684 |
| November 21, 2025 | 6.1 | 6.2 | 6.2 | 6.3 | 6.1 | 230 |
| November 20, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 50 |
| November 19, 2025 | 6.15 | 6.2 | 6.2 | 6.3 | 6.15 | 849 |
| November 18, 2025 | 6.2 | 6.3 | 6.3 | 6.4 | 6.2 | 293 |
| November 17, 2025 | 6.35 | 6.25 | 6.25 | 6.35 | 6.2 | 658 |
| November 14, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 1,200 |
| November 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,999 |
| November 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4 |
| November 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4 |
| November 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 986 |
| November 07, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 750 |
| November 06, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 750 |
| November 05, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1,901 |
| November 04, 2025 | 6.55 | 6.35 | 6.35 | 6.55 | 6.3 | 2,002 |
| November 03, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.6 | 512 |
| October 31, 2025 | 6.55 | 6.65 | 6.65 | 6.65 | 6.55 | 3,145 |
| October 30, 2025 | 6.35 | 6.55 | 6.55 | 6.55 | 6.35 | 3,643 |
| October 29, 2025 | 6.45 | 6.35 | 6.35 | 6.45 | 6.35 | 321 |
| October 28, 2025 | 6.35 | 6.35 | 6.35 | 6.4 | 6.25 | 207 |
| October 27, 2025 | 6.3 | 6.4 | 6.4 | 6.4 | 6.3 | 6 |
| October 24, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.4 | 11 |
| October 23, 2025 | 6.35 | 6.4 | 6.4 | 6.45 | 6.3 | 83 |
| October 22, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 10 |
| October 21, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 115 |
| October 20, 2025 | 6.4 | 6.4 | 6.4 | 6.45 | 6.4 | 1,088 |
| October 17, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 2,726 |
| October 16, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 18 |
| October 15, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 18 |
| October 14, 2025 | 6.55 | 6.7 | 6.7 | 6.7 | 6.55 | 255 |
| October 13, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 1,901 |
| October 10, 2025 | 7.1 | 6.9 | 6.9 | 7.2 | 6.7 | 20,827 |
| October 09, 2025 | 6.95 | 7 | 7 | 7 | 6.9 | 92 |
| October 08, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8,225 |
| October 07, 2025 | 6.65 | 7.05 | 7.05 | 7.4 | 6.65 | 8,225 |
| October 06, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,695 |
| October 03, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 1,695 |
| October 02, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 2,015 |
| October 01, 2025 | 6.55 | 6.35 | 6.35 | 6.6 | 6.35 | 2,015 |
| September 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| September 29, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 1 |
| September 26, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.45 | 10 |
| September 25, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| September 24, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,874 |
| September 23, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.35 | 1,874 |
| September 22, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 893 |
| September 19, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.15 | 396 |
| September 18, 2025 | 6.35 | 6.25 | 6.25 | 6.35 | 6.25 | 1,430 |
| September 17, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.35 | 831 |
| September 16, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 400 |
| September 15, 2025 | 6.15 | 6.25 | 6.25 | 6.3 | 6.05 | 1,120 |