6.45
-0.25(-3.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 2,726 |
| October 16, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 18 |
| October 15, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 18 |
| October 14, 2025 | 6.55 | 6.7 | 6.7 | 6.7 | 6.55 | 255 |
| October 13, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 1,901 |
| October 10, 2025 | 7.1 | 6.9 | 6.9 | 7.2 | 6.7 | 20,827 |
| October 09, 2025 | 6.95 | 7 | 7 | 7 | 6.9 | 92 |
| October 08, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8,225 |
| October 07, 2025 | 6.65 | 7.05 | 7.05 | 7.4 | 6.65 | 8,225 |
| October 06, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1,695 |
| October 03, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 1,695 |
| October 02, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 2,015 |
| October 01, 2025 | 6.55 | 6.35 | 6.35 | 6.6 | 6.35 | 2,015 |
| September 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| September 29, 2025 | 6.4 | 6.45 | 6.45 | 6.45 | 6.4 | 1 |
| September 26, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.45 | 10 |
| September 25, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| September 24, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,874 |
| September 23, 2025 | 6.35 | 6.45 | 6.45 | 6.5 | 6.35 | 1,874 |
| September 22, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 893 |
| September 19, 2025 | 6.25 | 6.2 | 6.2 | 6.3 | 6.15 | 396 |
| September 18, 2025 | 6.35 | 6.25 | 6.25 | 6.35 | 6.25 | 1,430 |
| September 17, 2025 | 6.35 | 6.45 | 6.45 | 6.45 | 6.35 | 831 |
| September 16, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 400 |
| September 15, 2025 | 6.15 | 6.25 | 6.25 | 6.3 | 6.05 | 1,120 |
| September 12, 2025 | 6 | 6.1 | 6.1 | 6.1 | 6 | 93 |
| September 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 33 |
| September 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 33 |
| September 09, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| September 08, 2025 | 6.45 | 6.35 | 6.35 | 6.45 | 6.35 | 2 |
| September 05, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.1 | 228 |
| September 04, 2025 | 6.5 | 6.4 | 6.4 | 6.5 | 6.35 | 1,601 |
| September 03, 2025 | 6.7 | 6.65 | 6.65 | 6.75 | 6.65 | 255 |
| September 02, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 813 |
| September 01, 2025 | 6.55 | 6.65 | 6.65 | 6.65 | 6.55 | 813 |
| August 29, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 150 |
| August 28, 2025 | 6.5 | 6.55 | 6.55 | 6.55 | 6.5 | 150 |
| August 27, 2025 | 6.75 | 6.55 | 6.55 | 6.8 | 6.55 | 1,587 |
| August 26, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 172 |
| August 25, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 172 |
| August 22, 2025 | 6.75 | 6.85 | 6.85 | 6.85 | 6.75 | 430 |
| August 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 175 |
| August 20, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 175 |
| August 19, 2025 | 6.85 | 6.9 | 6.9 | 6.9 | 6.8 | 175 |
| August 18, 2025 | 6.9 | 6.75 | 6.75 | 6.95 | 6.75 | 405 |
| August 15, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 4,845 |
| August 14, 2025 | 6.8 | 6.7 | 6.7 | 7.15 | 6.7 | 4,845 |
| August 13, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 22 |
| August 12, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1 |
| August 11, 2025 | 6.65 | 6.8 | 6.8 | 6.8 | 6.65 | 1 |
| August 08, 2025 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 770 |
| August 07, 2025 | 7.25 | 7 | 7 | 7.25 | 7 | 597 |
| August 06, 2025 | 7.2 | 7.3 | 7.3 | 7.35 | 7.2 | 1,654 |
| August 05, 2025 | 7 | 6.75 | 6.75 | 7.2 | 6.75 | 2,869 |
| August 04, 2025 | 6.6 | 6.8 | 6.8 | 6.8 | 6.6 | 1,243 |
| August 01, 2025 | 6.8 | 6.5 | 6.5 | 6.8 | 6.5 | 740 |
| July 31, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,756 |
| July 30, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,756 |
| July 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1,756 |
| July 28, 2025 | 6.55 | 6.75 | 6.75 | 6.75 | 6.55 | 1,756 |