7.55
-0.1(-1.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.45 | 570 |
| February 19, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 130 |
| February 18, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.6 | 1,681 |
| February 17, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.8 | 448 |
| February 16, 2026 | 7.95 | 8 | 8 | 8 | 7.75 | 370 |
| February 13, 2026 | 7.85 | 7.9 | 7.9 | 8 | 7.8 | 1,230 |
| February 12, 2026 | 7.55 | 7.75 | 7.75 | 7.8 | 7.5 | 3,695 |
| February 11, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 152 |
| February 10, 2026 | 7.5 | 7.75 | 7.75 | 7.75 | 7.5 | 517 |
| February 09, 2026 | 7.45 | 7.5 | 7.5 | 7.7 | 7.4 | 5,886 |
| February 06, 2026 | 7.1 | 7.25 | 7.25 | 7.3 | 7.1 | 895 |
| February 05, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 270 |
| February 04, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 532 |
| February 03, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.1 | 5,296 |
| February 02, 2026 | 6.5 | 7.3 | 7.3 | 7.8 | 6.5 | 24,800 |
| January 30, 2026 | 6.3 | 6.5 | 6.5 | 6.5 | 6.25 | 2,124 |
| January 29, 2026 | 6.15 | 6.25 | 6.25 | 6.25 | 6.15 | 1,648 |
| January 28, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.05 | 1,473 |
| January 27, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 6,214 |
| January 26, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 3,620 |
| January 23, 2026 | 6.3 | 6.15 | 6.15 | 6.3 | 6.15 | 13,991 |
| January 22, 2026 | 5.95 | 6.05 | 6.05 | 6.35 | 5.95 | 5,853 |
| January 21, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.85 | 100 |
| January 20, 2026 | 5.8 | 5.85 | 5.85 | 5.85 | 5.8 | 980 |
| January 19, 2026 | 6 | 5.85 | 5.85 | 6 | 5.8 | 2,481 |
| January 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 13,953 |
| January 15, 2026 | 5.95 | 5.95 | 5.95 | 6.15 | 5.8 | 13,953 |
| January 14, 2026 | 5.95 | 5.95 | 5.95 | 6.05 | 5.9 | 8,867 |
| January 13, 2026 | 6.25 | 6.05 | 6.05 | 6.25 | 6 | 5,201 |
| January 12, 2026 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 4,027 |
| January 09, 2026 | 6.55 | 6 | 6 | 6.55 | 6 | 7,335 |
| January 08, 2026 | 6.35 | 6.55 | 6.55 | 6.6 | 6.3 | 9,959 |
| January 07, 2026 | 6.4 | 6.55 | 6.55 | 6.55 | 6.25 | 148,637 |
| January 06, 2026 | 5.75 | 6.3 | 6.3 | 6.5 | 5.65 | 56,001 |
| January 05, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 100 |
| January 02, 2026 | 6.1 | 5.65 | 5.65 | 6.1 | 5.4 | 13,375 |
| December 30, 2025 | 6 | 6 | 6 | 6.1 | 5.9 | 13,204 |
| December 29, 2025 | 5.75 | 5.9 | 5.9 | 5.9 | 5.75 | 780 |
| December 23, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.7 | 2,801 |
| December 22, 2025 | 5.85 | 5.4 | 5.4 | 5.85 | 5.4 | 7,239 |
| December 19, 2025 | 6.3 | 6 | 6 | 6.3 | 6 | 4,324 |
| December 18, 2025 | 5.85 | 6.3 | 6.3 | 6.3 | 5.65 | 26,178 |
| December 17, 2025 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 1 |
| December 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| December 15, 2025 | 6.1 | 6 | 6 | 6.1 | 6 | 15 |
| December 12, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 715 |
| December 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5 |
| December 10, 2025 | 6.15 | 6.05 | 6.05 | 6.15 | 6.05 | 5 |
| December 09, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 57 |
| December 08, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 492 |
| December 05, 2025 | 5.95 | 6.15 | 6.15 | 6.15 | 5.95 | 592 |
| December 04, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.8 | 2,921 |
| December 03, 2025 | 6.25 | 6.1 | 6.1 | 6.25 | 6 | 5,012 |
| December 02, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 3,410 |
| December 01, 2025 | 6.2 | 6.15 | 6.15 | 6.25 | 6.15 | 85 |
| November 28, 2025 | 6.2 | 6.2 | 6.2 | 6.25 | 6.2 | 123 |
| November 27, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 1,348 |
| November 26, 2025 | 6 | 6 | 6 | 6 | 6 | 4 |
| November 25, 2025 | 6 | 6.05 | 6.05 | 6.1 | 5.95 | 301 |
| November 24, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 6.05 | 1,684 |