Grammer AG (GMM.DE) XETRA

5.95

-0.15(-2.46%)

Updated at December 05 12:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.956.16.16.15.82,921
December 03, 20256.256.16.16.2565,012
December 02, 20256.256.256.256.2563,410
December 01, 20256.26.156.156.256.1585
November 28, 20256.26.26.26.256.2123
November 27, 20256.16.16.16.16.11,348
November 26, 2025666664
November 25, 202566.056.056.15.95301
November 24, 20256.36.056.056.36.051,684
November 21, 20256.16.26.26.36.1230
November 20, 20256.36.26.26.36.250
November 19, 20256.156.26.26.36.15849
November 18, 20256.26.36.36.46.2293
November 17, 20256.356.256.256.356.2658
November 14, 20256.36.256.256.36.251,200
November 13, 20256.156.156.156.156.151,999
November 12, 20256.156.156.156.156.154
November 11, 20256.256.256.256.256.254
November 10, 20256.256.256.256.256.25986
November 07, 20256.26.26.26.26.2750
November 06, 20256.36.256.256.36.25750
November 05, 20256.356.356.356.356.351,901
November 04, 20256.556.356.356.556.32,002
November 03, 20256.76.656.656.76.6512
October 31, 20256.556.656.656.656.553,145
October 30, 20256.356.556.556.556.353,643
October 29, 20256.456.356.356.456.35321
October 28, 20256.356.356.356.46.25207
October 27, 20256.36.46.46.46.36
October 24, 20256.456.456.456.56.411
October 23, 20256.356.46.46.456.383
October 22, 20256.456.46.46.456.410
October 21, 20256.46.46.46.46.4115
October 20, 20256.46.46.46.456.41,088
October 17, 20256.556.456.456.556.452,726
October 16, 20256.86.76.76.86.718
October 15, 20256.756.76.76.756.718
October 14, 20256.556.76.76.76.55255
October 13, 20256.96.66.66.96.61,901
October 10, 20257.16.96.97.26.720,827
October 09, 20256.957776.992
October 08, 20256.956.956.956.956.958,225
October 07, 20256.657.057.057.46.658,225
October 06, 20256.456.456.456.456.451,695
October 03, 20256.46.456.456.456.41,695
October 02, 20256.36.356.356.356.32,015
October 01, 20256.556.356.356.66.352,015
September 30, 20256.456.456.456.456.451
September 29, 20256.46.456.456.456.41
September 26, 20256.456.56.56.56.4510
September 25, 20256.56.56.56.56.5500
September 24, 20256.56.56.56.56.51,874
September 23, 20256.356.456.456.56.351,874
September 22, 20256.26.26.26.26.2893
September 19, 20256.256.26.26.36.15396
September 18, 20256.356.256.256.356.251,430
September 17, 20256.356.456.456.456.35831
September 16, 20256.16.256.256.256.1400
September 15, 20256.156.256.256.36.051,120
September 12, 202566.16.16.1693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved