Grammer AG (GMM.DE) XETRA

6.35

+0.05(+0.79%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.256.36.36.36.1228
September 04, 20256.56.46.46.56.351,601
September 03, 20256.76.656.656.756.65255
September 02, 20256.656.656.656.656.65813
September 01, 20256.556.656.656.656.55813
August 29, 20256.56.56.56.56.5150
August 28, 20256.56.556.556.556.5150
August 27, 20256.756.556.556.86.551,587
August 26, 20256.96.96.96.96.9172
August 25, 20256.956.96.96.956.9172
August 22, 20256.756.856.856.856.75430
August 21, 20256.856.856.856.856.85175
August 20, 20256.96.96.96.96.9175
August 19, 20256.856.96.96.96.8175
August 18, 20256.96.756.756.956.75405
August 15, 20256.856.86.86.856.84,845
August 14, 20256.86.76.77.156.74,845
August 13, 20256.66.66.66.66.622
August 12, 20256.76.76.76.76.71
August 11, 20256.656.86.86.86.651
August 08, 20256.86.96.96.96.8770
August 07, 20257.25777.257597
August 06, 20257.27.37.37.357.21,654
August 05, 202576.756.757.26.752,869
August 04, 20256.66.86.86.86.61,243
August 01, 20256.86.56.56.86.5740
July 31, 20256.76.76.76.76.71,756
July 30, 20256.76.76.76.76.71,756
July 29, 20256.656.656.656.656.651,756
July 28, 20256.556.756.756.756.551,756
July 25, 20256.36.856.856.856.252,064
July 24, 20256.456.456.456.456.452
July 23, 20256.66.66.66.66.62
July 22, 20256.46.456.456.456.47
July 21, 20256.56.56.56.56.51,220
July 18, 20256.556.56.56.556.51,220
July 17, 20256.56.456.456.56.451,545
July 16, 20256.66.656.656.656.6358
July 15, 20256.356.556.556.66.23,680
July 14, 20256.26.36.36.36.2671
July 11, 20256.156.256.256.256.15180
July 10, 20256.356.156.156.356.11,438
July 09, 20256.456.456.456.456.4578
July 08, 20256.456.456.456.456.4578
July 07, 20256.556.456.456.556.4578
July 04, 20256.356.456.456.56.3583
July 03, 20256.56.456.456.56.45320
July 02, 20256.456.456.456.456.452,000
July 01, 20256.256.46.46.46.25789
June 30, 20256.256.256.256.256.2514
June 27, 20256.26.256.256.256.214
June 26, 20256.256.46.46.46.25500
June 25, 20256.46.356.356.46.351,081
June 24, 20256.456.456.456.456.45253
June 23, 20256.66.556.556.66.55253
June 20, 20256.556.556.556.556.551,223
June 19, 20256.556.556.556.556.551,223
June 18, 20256.76.66.66.756.451,323
June 17, 20256.756.656.656.756.653
June 16, 20256.756.656.656.756.65171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved