Grammer AG (GMM.DE) XETRA

Currency In EUR

GMM.DE Historical Return

If you invested €1000 in Grammer AG (GMM.DE) 10 years ago, it would be worth €182.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €425.64, while €1000 invested 1 year ago would be worth €1,328. This corresponds to total returns of -81.71%, -57.44%, 32.8%, respectively, with annualized returns of -15.62%, -15.7%, 32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8.35	8.3	8.3	8.35	8.1	1,339
November 09, 2026	8.5	8.35	8.35	8.55	7.9	13,420
November 06, 2026	8.75	8.8	8.8	8.8	8.75	38
November 05, 2026	8.95	8.75	8.75	8.95	8.7	519
November 04, 2026	8.6	9	9	9.15	8.6	2,476
November 03, 2026	8.7	8.6	8.6	9.15	8.55	1,051
November 02, 2026	8.6	8.85	8.85	9.15	8.55	7,999
October 30, 2026	10.4	9.45	9.45	10.4	9.25	9,927
October 29, 2026	10.2	10.1	10.1	10.5	10	2,682
October 28, 2026	10.1	10.3	10.3	10.3	10.1	1,180
October 27, 2026	10.2	10.1	10.1	10.2	10.1	3,971
October 26, 2026	10.4	10.4	10.4	10.4	10	3,971
October 23, 2026	11.1	10.8	10.8	11.1	10.6	232
October 22, 2026	10.9	11	11	11.1	10	600
October 21, 2026	10.7	10.9	10.9	10.9	10.7	1,821
October 20, 2026	10.8	10.7	10.7	10.8	10	4,258
October 19, 2026	11.1	10.8	10.8	11.1	10.8	6,207
October 16, 2026	11	11.2	11.2	11.2	10.7	2,882
October 15, 2026	10.9	10.9	10.9	11.2	10.9	6,636
October 14, 2026	12.8	11.2	11.2	12.8	11.1	13,242
October 13, 2026	12.9	13	13	13	12.3	521
October 12, 2026	13	12.8	12.8	13	12.8	1,187
October 09, 2026	12.6	12.8	12.8	13	12.6	1,170
October 08, 2026	12.6	12.6	12.6	12.6	12.5	393
October 07, 2026	12.7	12.8	12.8	13.4	12.2	4,188
October 06, 2026	13	12.7	12.7	13.1	12.3	4,778
October 05, 2026	14.5	13	13	14.6	12.6	12,021
October 02, 2026	14.7	14.5	14.5	14.7	14.1	3,476
October 01, 2026	16.4	14.6	14.6	16.6	14.6	2,650
September 30, 2026	14.9	16.4	16.4	16.4	14.9	15,610
September 29, 2026	14.8	14.9	14.9	15.3	14.7	6,764
September 28, 2026	14.4	14.3	14.3	15	14.2	5,476
September 25, 2026	13.7	14.2	14.2	14.2	13.7	1,851
September 24, 2026	13.4	14.2	14.2	14.2	13.4	8,375
September 23, 2026	13.5	13.5	13.5	13.5	13.2	2,678
September 22, 2026	13.3	13.5	13.5	13.5	13.2	1,783
September 21, 2026	13	13.3	13.3	13.3	13	672
September 18, 2026	12.8	13	13	13	12.5	3,304
September 17, 2026	12.5	12.6	12.6	12.6	12.3	929
September 16, 2026	12.6	12.3	12.3	12.7	12.2	207
September 15, 2026	12.5	12.6	12.6	12.9	12.5	248
September 11, 2026	12.3	12.5	12.5	12.6	12.3	1,840
September 10, 2026	12.2	12.1	12.1	12.2	12	181
September 09, 2026	12.6	12.2	12.2	12.6	10.8	1,887
September 08, 2026	12.6	12.6	12.6	12.6	12.6	738
September 07, 2026	12.6	12.6	12.6	12.8	12.4	1,485
September 04, 2026	12.1	12.7	12.7	12.7	12	546
September 03, 2026	12.5	12.1	12.1	12.8	11.9	3,121
September 02, 2026	13.8	12.9	12.9	13.8	12.8	2,788
September 01, 2026	11.5	13.6	13.6	13.6	11.5	12,030
August 31, 2026	11	12	12	12.4	10.6	9,439
August 28, 2026	10.6	10.4	10.4	10.6	10.4	1,217
August 27, 2026	10.3	10.6	10.6	10.7	10.3	1,260
August 26, 2026	10.5	10.5	10.5	10.6	10	2,508
August 25, 2026	11.3	10.9	10.9	11.3	10.9	1,780
August 24, 2026	11.4	11.4	11.4	11.4	11.1	62
August 21, 2026	11.1	11.1	11.1	11.3	10.9	994
August 20, 2026	11.2	11.2	11.2	11.2	11.1	1,288
August 19, 2026	11.3	11.3	11.3	11.3	11.3	485
August 18, 2026	11.6	11.4	11.4	11.6	11.2	953