5.80
-0.15(-2.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.95 | 5.95 | 5.95 | 6.05 | 5.9 | 8,867 |
| January 13, 2026 | 6.25 | 6.05 | 6.05 | 6.25 | 6 | 5,201 |
| January 12, 2026 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 4,027 |
| January 09, 2026 | 6.55 | 6 | 6 | 6.55 | 6 | 7,335 |
| January 08, 2026 | 6.35 | 6.55 | 6.55 | 6.6 | 6.3 | 9,959 |
| January 07, 2026 | 6.4 | 6.55 | 6.55 | 6.55 | 6.25 | 148,637 |
| January 06, 2026 | 5.75 | 6.3 | 6.3 | 6.5 | 5.65 | 56,001 |
| January 05, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 100 |
| January 02, 2026 | 6.1 | 5.65 | 5.65 | 6.1 | 5.4 | 13,375 |
| December 30, 2025 | 6 | 6 | 6 | 6.1 | 5.9 | 13,204 |
| December 29, 2025 | 5.75 | 5.9 | 5.9 | 5.9 | 5.75 | 780 |
| December 23, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.7 | 2,801 |
| December 22, 2025 | 5.85 | 5.4 | 5.4 | 5.85 | 5.4 | 7,239 |
| December 19, 2025 | 6.3 | 6 | 6 | 6.3 | 6 | 4,324 |
| December 18, 2025 | 5.85 | 6.3 | 6.3 | 6.3 | 5.65 | 26,178 |
| December 17, 2025 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 1 |
| December 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| December 15, 2025 | 6.1 | 6 | 6 | 6.1 | 6 | 15 |
| December 12, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 715 |
| December 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5 |
| December 10, 2025 | 6.15 | 6.05 | 6.05 | 6.15 | 6.05 | 5 |
| December 09, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 57 |
| December 08, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 492 |
| December 05, 2025 | 5.95 | 6.15 | 6.15 | 6.15 | 5.95 | 592 |
| December 04, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.8 | 2,921 |
| December 03, 2025 | 6.25 | 6.1 | 6.1 | 6.25 | 6 | 5,012 |
| December 02, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 3,410 |
| December 01, 2025 | 6.2 | 6.15 | 6.15 | 6.25 | 6.15 | 85 |
| November 28, 2025 | 6.2 | 6.2 | 6.2 | 6.25 | 6.2 | 123 |
| November 27, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 1,348 |
| November 26, 2025 | 6 | 6 | 6 | 6 | 6 | 4 |
| November 25, 2025 | 6 | 6.05 | 6.05 | 6.1 | 5.95 | 301 |
| November 24, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 6.05 | 1,684 |
| November 21, 2025 | 6.1 | 6.2 | 6.2 | 6.3 | 6.1 | 230 |
| November 20, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 50 |
| November 19, 2025 | 6.15 | 6.2 | 6.2 | 6.3 | 6.15 | 849 |
| November 18, 2025 | 6.2 | 6.3 | 6.3 | 6.4 | 6.2 | 293 |
| November 17, 2025 | 6.35 | 6.25 | 6.25 | 6.35 | 6.2 | 658 |
| November 14, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 1,200 |
| November 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,999 |
| November 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 4 |
| November 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4 |
| November 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 986 |
| November 07, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 750 |
| November 06, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 750 |
| November 05, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1,901 |
| November 04, 2025 | 6.55 | 6.35 | 6.35 | 6.55 | 6.3 | 2,002 |
| November 03, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.6 | 512 |
| October 31, 2025 | 6.55 | 6.65 | 6.65 | 6.65 | 6.55 | 3,145 |
| October 30, 2025 | 6.35 | 6.55 | 6.55 | 6.55 | 6.35 | 3,643 |
| October 29, 2025 | 6.45 | 6.35 | 6.35 | 6.45 | 6.35 | 321 |
| October 28, 2025 | 6.35 | 6.35 | 6.35 | 6.4 | 6.25 | 207 |
| October 27, 2025 | 6.3 | 6.4 | 6.4 | 6.4 | 6.3 | 6 |
| October 24, 2025 | 6.45 | 6.45 | 6.45 | 6.5 | 6.4 | 11 |
| October 23, 2025 | 6.35 | 6.4 | 6.4 | 6.45 | 6.3 | 83 |
| October 22, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 10 |
| October 21, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 115 |
| October 20, 2025 | 6.4 | 6.4 | 6.4 | 6.45 | 6.4 | 1,088 |
| October 17, 2025 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 2,726 |
| October 16, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 18 |