Grammer AG (GMM.DE) XETRA

8.35

+0.1(+1.21%)

Updated at June 02 11:14PM

Currency In EUR

GMM.DE Historical Return

If you invested €1000 in Grammer AG (GMM.DE) 10 years ago, it would be worth €238.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €330.04, while €1000 invested 1 year ago would be worth €1,098.68. This corresponds to total returns of -76.15%, -67%, 9.87%, respectively, with annualized returns of -13.35%, -19.88%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.358.358.358.358.3531
June 01, 20268.38.258.258.458.254,168
May 29, 20268.358.38.38.358.21,431
May 28, 20268.28.38.38.38.2111
May 27, 20268.28.38.38.38.21
May 26, 20268.358.38.38.48.2463
May 25, 20268.38.258.258.38.251,154
May 22, 20268.258.358.358.358.25996
May 21, 20268.358.38.38.358.31
May 20, 202688.28.28.284,725
May 19, 20268.058.058.058.058.05175
May 18, 20268.058.058.058.058.05175
May 15, 20268.158.18.18.158.1221
May 14, 2026888882,184
May 13, 20268.17.957.958.157.952,039
May 12, 20268.28.18.18.258.051,653
May 11, 20268.38.28.28.38.212
May 08, 20268.28.28.28.28.21,040
May 07, 20268.48.258.258.48.151,040
May 06, 20268.28.28.28.38.13,677
May 05, 20268.58.38.38.558.32,538
May 04, 20268.358.48.48.48.25617
April 30, 20268.358.358.358.48.35999
April 29, 20268.58.358.358.58.352,850
April 28, 20268.358.358.358.358.35214
April 27, 20268.48.458.458.558.35889
April 24, 20268.458.58.58.658.45820
April 23, 20268.258.358.358.458.254,468
April 22, 20268.558.38.38.558.3691
April 21, 20268.58.78.78.78.51,049
April 20, 20268.28.258.258.58.23,327
April 17, 20268.258.28.28.558.22,445
April 16, 20268.38.48.48.58.22,462
April 15, 20268.38.058.058.38.052,623
April 14, 20268.48.38.38.48.16,024
April 13, 20268.358.358.358.858.326,605
April 10, 20267.758.48.48.457.7524,205
April 09, 20267.77.67.67.757.61,688
April 08, 20267.657.77.77.757.553,751
April 07, 20267.57.357.357.657.256,817
April 02, 20267.557.557.557.557.55292
April 01, 20267.657.67.67.77.6292
March 31, 20267.257.357.357.357.25184
March 30, 20267.157.157.157.257.156,328
March 27, 20266.66.956.957.16.3512,167
March 26, 20266.756.46.46.956.48,806
March 25, 20266.756.76.76.756.61,062
March 24, 20266.756.76.76.756.773
March 23, 20266.756.66.66.756.61,556
March 20, 20266.656.756.756.756.6564
March 19, 20266.76.76.76.756.651,203
March 18, 20266.86.96.96.96.878
March 17, 20266.856.96.96.96.81,005
March 16, 20266.956.956.957.16.82,178
March 13, 2026777772
March 12, 20266.96.96.96.96.91
March 11, 20266.756.856.856.856.7572
March 10, 20266.756.756.756.756.7517
March 09, 20266.956.96.96.956.95
March 06, 202676.956.9576.95112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved