Grammer AG (GMM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GMM.DE Historical Return
If you invested €1000 in Grammer AG (GMM.DE) 10 years ago, it would be worth €227.23 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €536.95, while €1000 invested 1 year ago would be worth €1,703.13. This corresponds to total returns of -77.28%, -46.31%, 70.31%, respectively, with annualized returns of -13.77%, -11.69%, 70.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GMM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.7 | 1,821 |
| October 20, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10 | 4,258 |
| October 19, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.8 | 6,207 |
| October 16, 2026 | 11 | 11.2 | 11.2 | 11.2 | 10.7 | 2,882 |
| October 15, 2026 | 10.9 | 10.9 | 10.9 | 11.2 | 10.9 | 6,636 |
| October 14, 2026 | 12.8 | 11.2 | 11.2 | 12.8 | 11.1 | 13,242 |
| October 13, 2026 | 12.9 | 13 | 13 | 13 | 12.3 | 521 |
| October 12, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 1,187 |
| October 09, 2026 | 12.6 | 12.8 | 12.8 | 13 | 12.6 | 1,170 |
| October 08, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 393 |
| October 07, 2026 | 12.7 | 12.8 | 12.8 | 13.4 | 12.2 | 4,188 |
| October 06, 2026 | 13 | 12.7 | 12.7 | 13.1 | 12.3 | 4,778 |
| October 05, 2026 | 14.5 | 13 | 13 | 14.6 | 12.6 | 12,021 |
| October 02, 2026 | 14.7 | 14.5 | 14.5 | 14.7 | 14.1 | 3,476 |
| October 01, 2026 | 16.4 | 14.6 | 14.6 | 16.6 | 14.6 | 2,650 |
| September 30, 2026 | 14.9 | 16.4 | 16.4 | 16.4 | 14.9 | 15,610 |
| September 29, 2026 | 14.8 | 14.9 | 14.9 | 15.3 | 14.7 | 6,764 |
| September 28, 2026 | 14.4 | 14.3 | 14.3 | 15 | 14.2 | 5,476 |
| September 25, 2026 | 13.7 | 14.2 | 14.2 | 14.2 | 13.7 | 1,851 |
| September 24, 2026 | 13.4 | 14.2 | 14.2 | 14.2 | 13.4 | 8,375 |
| September 23, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.2 | 2,678 |
| September 22, 2026 | 13.3 | 13.5 | 13.5 | 13.5 | 13.2 | 1,783 |
| September 21, 2026 | 13 | 13.3 | 13.3 | 13.3 | 13 | 672 |
| September 18, 2026 | 12.8 | 13 | 13 | 13 | 12.5 | 3,304 |
| September 17, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.3 | 929 |
| September 16, 2026 | 12.6 | 12.3 | 12.3 | 12.7 | 12.2 | 207 |
| September 15, 2026 | 12.5 | 12.6 | 12.6 | 12.9 | 12.5 | 248 |
| September 11, 2026 | 12.3 | 12.5 | 12.5 | 12.6 | 12.3 | 1,840 |
| September 10, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 181 |
| September 09, 2026 | 12.6 | 12.2 | 12.2 | 12.6 | 10.8 | 1,887 |
| September 08, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 738 |
| September 07, 2026 | 12.6 | 12.6 | 12.6 | 12.8 | 12.4 | 1,485 |
| September 04, 2026 | 12.1 | 12.7 | 12.7 | 12.7 | 12 | 546 |
| September 03, 2026 | 12.5 | 12.1 | 12.1 | 12.8 | 11.9 | 3,121 |
| September 02, 2026 | 13.8 | 12.9 | 12.9 | 13.8 | 12.8 | 2,788 |
| September 01, 2026 | 11.5 | 13.6 | 13.6 | 13.6 | 11.5 | 12,030 |
| August 31, 2026 | 11 | 12 | 12 | 12.4 | 10.6 | 9,439 |
| August 28, 2026 | 10.6 | 10.4 | 10.4 | 10.6 | 10.4 | 1,217 |
| August 27, 2026 | 10.3 | 10.6 | 10.6 | 10.7 | 10.3 | 1,260 |
| August 26, 2026 | 10.5 | 10.5 | 10.5 | 10.6 | 10 | 2,508 |
| August 25, 2026 | 11.3 | 10.9 | 10.9 | 11.3 | 10.9 | 1,780 |
| August 24, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.1 | 62 |
| August 21, 2026 | 11.1 | 11.1 | 11.1 | 11.3 | 10.9 | 994 |
| August 20, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.1 | 1,288 |
| August 19, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 485 |
| August 18, 2026 | 11.6 | 11.4 | 11.4 | 11.6 | 11.2 | 953 |
| August 17, 2026 | 11.5 | 11.6 | 11.6 | 11.9 | 11.4 | 1,336 |
| August 14, 2026 | 10.5 | 11.3 | 11.3 | 11.8 | 10.5 | 10,872 |
| August 13, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 512 |
| August 12, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 100 |
| August 11, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.3 | 688 |
| August 10, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 555 |
| August 07, 2026 | 10.3 | 10.5 | 10.5 | 10.5 | 10.3 | 1,880 |
| August 06, 2026 | 10.7 | 10.5 | 10.5 | 10.9 | 10.5 | 821 |
| August 05, 2026 | 11.1 | 10.9 | 10.9 | 11.1 | 10.8 | 911 |
| August 04, 2026 | 10.6 | 11.1 | 11.1 | 11.4 | 10.6 | 7,735 |
| August 03, 2026 | 10.2 | 10.6 | 10.6 | 10.6 | 10.2 | 131 |
| July 31, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 50 |
| July 30, 2026 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 50 |
| July 29, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 140 |
AD
