Global Mofy Metaverse Limited (GMM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GMM Historical Return
If you invested $1000 in Global Mofy Metaverse Limited (GMM) since IPO date, it would be worth $37.87 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,122.53, while $1000 invested 6 months ago would be worth $2,448.28. This corresponds to total returns of -96.21%, 12.25%, 144.83%, respectively, with annualized returns of -70.13%, 12.25%, 144.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GMM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 2.87 | 2.84 | 2.84 | 2.98 | 2.73 | 1.04M |
| June 22, 2026 | 3.37 | 3.06 | 3.06 | 3.44 | 3 | 228,794 |
| June 18, 2026 | 3.5 | 3.5 | 3.5 | 3.74 | 3.43 | 214,425 |
| June 17, 2026 | 3.28 | 3.68 | 3.68 | 4.11 | 3.28 | 428,808 |
| June 16, 2026 | 3.42 | 3.58 | 3.58 | 3.7 | 3.27 | 605,310 |
| June 15, 2026 | 4.09 | 3.44 | 3.44 | 4.6 | 3.37 | 12.09M |
| June 12, 2026 | 4.35 | 3.36 | 3.36 | 4.75 | 3.12 | 34.72M |
| June 11, 2026 | 2.5 | 2.88 | 2.88 | 3.24 | 2.5 | 679,701 |
| June 10, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 62.41M |
| June 09, 2026 | 0.21 | 0.11 | 0.11 | 0.23 | 0.09 | 1.01B |
| June 08, 2026 | 0.08 | 0.09 | 0.09 | 0.17 | 0.08 | 404.05M |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 0 |
| June 04, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 13.07M |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.94M |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 9.79M |
| June 01, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 32.59M |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 19.65M |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.13 | 76.82M |
| May 27, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 69.51M |
| May 26, 2026 | 0.25 | 0.18 | 0.18 | 0.25 | 0.18 | 40.42M |
| May 22, 2026 | 0.37 | 0.28 | 0.28 | 0.37 | 0.26 | 19.32M |
| May 21, 2026 | 1.03 | 0.97 | 0.97 | 1.24 | 0.9 | 602,127 |
| May 20, 2026 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 62,938 |
| May 19, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.42 | 22,897 |
| May 18, 2026 | 1.35 | 1.49 | 1.49 | 1.5 | 1.33 | 760,873 |
| May 15, 2026 | 1.4 | 1.34 | 1.34 | 1.48 | 1.24 | 2.93M |
| May 14, 2026 | 1.25 | 1.51 | 1.51 | 1.64 | 1.23 | 3.68M |
| May 13, 2026 | 1.15 | 1.3 | 1.3 | 1.35 | 1.14 | 8.67M |
| May 12, 2026 | 1.2 | 1.2 | 1.2 | 1.35 | 1.15 | 3.3M |
| May 11, 2026 | 1.17 | 1.23 | 1.23 | 1.27 | 1.17 | 66,319 |
| May 08, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 69,821 |
| May 07, 2026 | 1.1 | 1.18 | 1.18 | 1.25 | 1.09 | 155,980 |
| May 06, 2026 | 1.02 | 1.25 | 1.25 | 1.3 | 0.96 | 5.28M |
| May 05, 2026 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 5,295 |
| May 04, 2026 | 1.31 | 1.23 | 1.23 | 1.37 | 1.2 | 3,644 |
| May 01, 2026 | 1.25 | 1.31 | 1.31 | 1.39 | 1.25 | 2,197 |
| April 30, 2026 | 1.25 | 1.27 | 1.27 | 1.36 | 1.25 | 4,298 |
| April 29, 2026 | 1.28 | 1.31 | 1.31 | 1.37 | 1.28 | 4,051 |
| April 28, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.25 | 5,392 |
| April 27, 2026 | 1.38 | 1.35 | 1.35 | 1.39 | 1.26 | 18,631 |
| April 24, 2026 | 1.36 | 1.37 | 1.37 | 1.47 | 1.36 | 2,483 |
| April 23, 2026 | 1.32 | 1.36 | 1.36 | 1.43 | 1.32 | 7,386 |
| April 22, 2026 | 1.23 | 1.42 | 1.42 | 1.47 | 1.17 | 26,254 |
| April 21, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.31 | 3,455 |
| April 20, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 6,837 |
| April 17, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 22,582 |
| April 16, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 6,194 |
| April 15, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.49 | 5,442 |
| April 14, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.5 | 3,443 |
| April 13, 2026 | 1.47 | 1.49 | 1.49 | 1.55 | 1.47 | 6,378 |
| April 10, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.42 | 5,762 |
| April 09, 2026 | 1.41 | 1.44 | 1.44 | 1.46 | 1.41 | 4,349 |
| April 08, 2026 | 1.45 | 1.43 | 1.43 | 1.5 | 1.39 | 15,146 |
| April 07, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | 10,585 |
| April 06, 2026 | 1.54 | 1.52 | 1.52 | 1.57 | 1.45 | 105,036 |
| April 02, 2026 | 1.46 | 1.55 | 1.55 | 1.57 | 1.36 | 109,029 |
| April 01, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.41 | 107,611 |
| March 31, 2026 | 1.39 | 1.5 | 1.5 | 1.5 | 1.39 | 142,194 |
| March 30, 2026 | 1.38 | 1.45 | 1.45 | 1.46 | 1.36 | 190,664 |
| March 27, 2026 | 1.31 | 1.4 | 1.4 | 1.41 | 1.26 | 117,944 |
AD
