Global Mofy Metaverse Limited (GMM) NASDAQ

Currency In USD

GMM Historical Return

If you invested $1000 in Global Mofy Metaverse Limited (GMM) since IPO date, it would be worth $36.93 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,041.35, while $1000 invested 6 months ago would be worth $2,114.5. This corresponds to total returns of -96.31%, 4.14%, 111.45%, respectively, with annualized returns of -69.25%, 4.14%, 111.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2026	2.78	2.77	2.77	2.91	2.72	55,675
July 23, 2026	2.82	2.88	2.88	2.98	2.74	136,018
July 22, 2026	3.13	2.93	2.93	3.21	2.79	336,884
July 21, 2026	3.5	3.17	3.17	3.5	2.96	868,261
July 20, 2026	2.62	3.51	3.51	4.42	2.51	26.63M
July 17, 2026	2.86	2.56	2.56	3.06	2.56	146,666
July 16, 2026	3.14	3.13	3.13	3.28	3.05	144,151
July 15, 2026	3.15	3.07	3.07	3.75	3.07	434,818
July 14, 2026	2.84	3.39	3.39	3.45	2.7	778,151
July 13, 2026	2.94	3.45	3.45	3.7	2.9	2.76M
July 10, 2026	5.69	4.57	4.57	5.79	3.24	137.42M
July 09, 2026	1.87	1.85	1.85	1.92	1.85	41,595
July 08, 2026	1.87	1.85	1.85	1.89	1.8	84,115
July 07, 2026	2.14	2.05	2.05	2.16	2.02	60,919
July 06, 2026	2.32	2.21	2.21	2.35	2.15	63,116
July 02, 2026	2.34	2.32	2.32	2.4	2.25	59,076
July 01, 2026	2.25	2.25	2.25	2.33	2.25	35,153
June 30, 2026	2.45	2.29	2.29	2.45	2.27	102,709
June 29, 2026	2.59	2.4	2.4	2.6	2.4	69,817
June 26, 2026	2.76	2.63	2.63	2.85	2.63	56,544
June 25, 2026	2.84	2.82	2.82	2.92	2.77	85,807
June 24, 2026	2.77	2.93	2.93	2.97	2.76	144,814
June 23, 2026	2.87	2.84	2.84	2.98	2.73	1.04M
June 22, 2026	3.37	3.06	3.06	3.44	3	228,794
June 18, 2026	3.5	3.5	3.5	3.74	3.43	214,425
June 17, 2026	3.28	3.68	3.68	4.11	3.28	428,808
June 16, 2026	3.42	3.58	3.58	3.7	3.27	605,310
June 15, 2026	4.09	3.44	3.44	4.6	3.37	12.09M
June 12, 2026	4.35	3.36	3.36	4.75	3.12	34.72M
June 11, 2026	2.5	2.88	2.88	3.24	2.5	679,701
June 10, 2026	0.07	0.06	0.06	0.07	0.06	62.41M
June 09, 2026	0.21	0.11	0.11	0.23	0.09	1.01B
June 08, 2026	0.08	0.09	0.09	0.17	0.08	404.05M
June 05, 2026	0.08	0.08	0.08	0.09	0.08	0
June 04, 2026	0.11	0.1	0.1	0.12	0.1	13.07M
June 03, 2026	0.13	0.13	0.13	0.13	0.12	5.94M
June 02, 2026	0.13	0.13	0.13	0.13	0.12	9.79M
June 01, 2026	0.13	0.14	0.14	0.15	0.12	32.59M
May 29, 2026	0.14	0.14	0.14	0.15	0.13	19.65M
May 28, 2026	0.16	0.15	0.15	0.16	0.13	76.82M
May 27, 2026	0.2	0.18	0.18	0.2	0.18	69.51M
May 26, 2026	0.25	0.18	0.18	0.25	0.18	40.42M
May 22, 2026	0.37	0.28	0.28	0.37	0.26	19.32M
May 21, 2026	1.03	0.97	0.97	1.24	0.9	602,127
May 20, 2026	1.44	1.44	1.44	1.48	1.41	62,938
May 19, 2026	1.54	1.45	1.45	1.54	1.42	22,897
May 18, 2026	1.35	1.49	1.49	1.5	1.33	760,873
May 15, 2026	1.4	1.34	1.34	1.48	1.24	2.93M
May 14, 2026	1.25	1.51	1.51	1.64	1.23	3.68M
May 13, 2026	1.15	1.3	1.3	1.35	1.14	8.67M
May 12, 2026	1.2	1.2	1.2	1.35	1.15	3.3M
May 11, 2026	1.17	1.23	1.23	1.27	1.17	66,319
May 08, 2026	1.18	1.17	1.17	1.2	1.14	69,821
May 07, 2026	1.1	1.18	1.18	1.25	1.09	155,980
May 06, 2026	1.02	1.25	1.25	1.3	0.96	5.28M
May 05, 2026	1.29	1.34	1.34	1.34	1.29	5,295
May 04, 2026	1.31	1.23	1.23	1.37	1.2	3,644
May 01, 2026	1.25	1.31	1.31	1.39	1.25	2,197
April 30, 2026	1.25	1.27	1.27	1.36	1.25	4,298
April 29, 2026	1.28	1.31	1.31	1.37	1.28	4,051