Global Mofy Metaverse Limited (GMM) NASDAQ

0.18

+0.0016(+0.87%)

Updated at May 27 04:00PM

Currency In USD

GMM Historical Return

If you invested $1000 in Global Mofy Metaverse Limited (GMM) since IPO date, it would be worth $2.46 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $63.22, while $1000 invested 6 months ago would be worth $119.1. This corresponds to total returns of -99.75%, -93.68%, -88.09%, respectively, with annualized returns of -89.79%, -93.68%, -88.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	0.2	0.18	0.18	0.2	0.18	69.51M
May 26, 2026	0.25	0.18	0.18	0.25	0.18	40.42M
May 22, 2026	0.37	0.28	0.28	0.37	0.26	19.32M
May 21, 2026	1.03	0.97	0.97	1.24	0.9	602,127
May 20, 2026	1.44	1.44	1.44	1.48	1.41	62,938
May 19, 2026	1.54	1.45	1.45	1.54	1.42	22,897
May 18, 2026	1.35	1.49	1.49	1.5	1.33	760,873
May 15, 2026	1.4	1.34	1.34	1.48	1.24	2.93M
May 14, 2026	1.25	1.51	1.51	1.64	1.23	3.68M
May 13, 2026	1.15	1.3	1.3	1.35	1.14	8.67M
May 12, 2026	1.2	1.2	1.2	1.35	1.15	3.3M
May 11, 2026	1.17	1.23	1.23	1.27	1.17	66,319
May 08, 2026	1.18	1.17	1.17	1.2	1.14	69,821
May 07, 2026	1.1	1.18	1.18	1.25	1.09	155,980
May 06, 2026	1.02	1.25	1.25	1.3	0.96	5.28M
May 05, 2026	1.29	1.34	1.34	1.34	1.29	5,295
May 04, 2026	1.31	1.23	1.23	1.37	1.2	3,644
May 01, 2026	1.25	1.31	1.31	1.39	1.25	2,197
April 30, 2026	1.25	1.27	1.27	1.36	1.25	4,298
April 29, 2026	1.28	1.31	1.31	1.37	1.28	4,051
April 28, 2026	1.36	1.31	1.31	1.36	1.25	5,392
April 27, 2026	1.38	1.35	1.35	1.39	1.26	18,631
April 24, 2026	1.36	1.37	1.37	1.47	1.36	2,483
April 23, 2026	1.32	1.36	1.36	1.43	1.32	7,386
April 22, 2026	1.23	1.42	1.42	1.47	1.17	26,254
April 21, 2026	1.37	1.35	1.35	1.37	1.31	3,455
April 20, 2026	1.31	1.36	1.36	1.36	1.31	6,837
April 17, 2026	1.43	1.33	1.33	1.43	1.32	22,582
April 16, 2026	1.5	1.45	1.45	1.5	1.45	6,194
April 15, 2026	1.5	1.51	1.51	1.55	1.49	5,442
April 14, 2026	1.56	1.53	1.53	1.56	1.5	3,443
April 13, 2026	1.47	1.49	1.49	1.55	1.47	6,378
April 10, 2026	1.49	1.47	1.47	1.49	1.42	5,762
April 09, 2026	1.41	1.44	1.44	1.46	1.41	4,349
April 08, 2026	1.45	1.43	1.43	1.5	1.39	15,146
April 07, 2026	1.5	1.4	1.4	1.5	1.4	10,585
April 06, 2026	1.54	1.52	1.52	1.57	1.45	105,036
April 02, 2026	1.46	1.55	1.55	1.57	1.36	109,029
April 01, 2026	1.49	1.47	1.47	1.5	1.41	107,611
March 31, 2026	1.39	1.5	1.5	1.5	1.39	142,194
March 30, 2026	1.38	1.45	1.45	1.46	1.36	190,664
March 27, 2026	1.31	1.4	1.4	1.41	1.26	117,944
March 26, 2026	1.06	1.34	1.34	1.47	1.06	268,256
March 25, 2026	1.18	1.12	1.12	1.19	1.08	87,667
March 24, 2026	1.1	1.2	1.2	1.23	1.06	181,831
March 23, 2026	1.11	1.11	1.11	1.13	1.08	152,194
March 20, 2026	1.13	1.13	1.13	1.16	1.07	150,238
March 19, 2026	1.14	1.14	1.14	1.2	1.13	114,022
March 18, 2026	1.18	1.2	1.2	1.2	1.18	1,687
March 17, 2026	1.2	1.22	1.22	1.22	1.15	2,436
March 16, 2026	1.18	1.18	1.18	1.21	1.18	3,183
March 13, 2026	1.15	1.21	1.21	1.23	1.14	4,977
March 12, 2026	1.19	1.15	1.15	1.19	1.12	7,413
March 11, 2026	1.18	1.2	1.2	1.22	1.18	8,881
March 10, 2026	1.13	1.18	1.18	1.25	1.02	115,192
March 09, 2026	1.15	1.1	1.1	1.16	1.04	23,167
March 06, 2026	1.14	1.11	1.11	1.14	1.1	16,226
March 05, 2026	1.17	1.15	1.15	1.18	1.15	9,200
March 04, 2026	1.17	1.22	1.22	1.22	1.17	8,240
March 03, 2026	1.16	1.17	1.17	1.17	1.15	8,648