GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

Currency In INR

AD

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹3,361.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹499.38, while ₹1000 invested 1 year ago would be worth ₹583.78. This corresponds to total returns of 236.13%, -50.06%, -41.62%, respectively, with annualized returns of 15.6%, -12.96%, -41.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMMPFAUDLR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026769.9754.5754.5774.8750.05128,259
July 09, 2026760.1764.8764.8776760.168,567
July 08, 2026765759.75759.75780750.5593,060
July 07, 2026772767.35767.35774.4763.9549,395
July 06, 2026783769.7769.7783762.170,479
July 03, 2026773776.75776.75781.5768.9572,271
July 02, 2026780.7771.45771.45786.1766.35100,347
July 01, 2026793.45776.65776.65795764.1106,672
June 30, 2026792.95789.55789.55805.778766,051
June 29, 2026809792.75792.75810789.0537,551
June 25, 2026805.05804.55804.55812.75797.7556,410
June 24, 2026813.4805.05805.05815.979845,575
June 23, 2026826.1819.05819.05827.981268,221
June 22, 2026810824.2824.2828.75809.6570,687
June 19, 2026809.55809.65809.65817.8802.152,245
June 18, 2026794.55809.55809.55818794.5583,140
June 17, 2026784.05794.55794.55809784.05101,399
June 16, 2026779.9784.05784.05791.05778.6561,446
June 15, 2026769.9776.35776.35791.5767.6119,423
June 12, 2026745.95760.1760.1765.85741.187,069
June 11, 2026751738.2738.2757.5573579,381
June 10, 2026774.8757.6757.6778.95756.0591,080
June 09, 2026774.75771.75771.75779.9576560,285
June 08, 2026780764.2764.2783.276146,360
June 05, 2026789788788797776.55124,746
June 04, 2026765781.7781.7794.4765128,926
June 03, 2026777767.55767.55778.95755.25233,888
June 02, 2026778776.9776.9782.95766194,879
June 01, 2026778.35785.2785.2798766.1200,008
May 29, 2026786.75766.7766.7787.85755.551.32M
May 27, 2026798.9787.15787.15805.05782.6117,810
May 26, 2026814796.4796.4815.35785317,363
May 25, 2026819806806822.6801.1252,687
May 22, 2026877807.1807.1882.3803.05535,741
May 21, 2026865855855870.3850.5592,790
May 20, 2026866.05863.5863.5867.4853.5542,407
May 19, 2026874.95866.05866.05885.7859.9109,856
May 18, 2026885870.45870.45890861.138,758
May 15, 2026886.35896.5896.5930873.95106,632
May 14, 2026883.9879.8879.8890868.230,504
May 13, 2026855.1871.5871.5892.5854.05114,271
May 12, 2026887862.2862.2891.286043,532
May 11, 2026880891.35891.35895871.1105,644
May 08, 2026905.75894.1894.1918.45888.5589,236
May 07, 2026919.9914.9914.9943.8908110,951
May 06, 2026907914.8914.892089781,060
May 05, 2026905899.1899.1909.488071,651
May 04, 2026901909.35909.35920900.0528,604
April 30, 2026905905.55905.55920.5589973,186
April 29, 2026909.75898898913.3589340,916
April 28, 2026919.9906906920.7590325,298
April 27, 2026906.05915.15915.15928.8905.8566,255
April 24, 2026910908.6908.6917.35890.757,290
April 23, 2026905.1914914922905.123,165
April 22, 2026926.85916.25916.25926.85911.119,912
April 21, 2026906.1917.5917.5930.7590422,802
April 20, 2026921910.7910.7936.25901.146,417
April 17, 2026918.25929.9929.9932.75918.2529,791
April 16, 2026939918.25918.25939911.5535,027
April 15, 2026925932.95932.95937919.8540,334
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved