GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

759.50

-17.4(-2.24%)

Updated at June 03 10:46AM

Currency In INR

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹3,356.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹477.69, while ₹1000 invested 1 year ago would be worth ₹695.19. This corresponds to total returns of 235.65%, -52.23%, -30.48%, respectively, with annualized returns of 15.81%, -13.73%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMMPFAUDLR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026778776.9776.9782.95766194,879
June 01, 2026778.35785.2785.2798766.1200,008
May 29, 2026786.75766.7766.7787.85755.551.32M
May 27, 2026798.9787.15787.15805.05782.6117,810
May 26, 2026814796.4796.4815.35785317,363
May 25, 2026819806806822.6801.1252,687
May 22, 2026877807.1807.1882.3803.05535,741
May 21, 2026865855855870.3850.5592,790
May 20, 2026866.05863.5863.5867.4853.5542,407
May 19, 2026874.95866.05866.05885.7859.9109,856
May 18, 2026885870.45870.45890861.138,758
May 15, 2026886.35896.5896.5930873.95106,632
May 14, 2026883.9879.8879.8890868.230,504
May 13, 2026855.1871.5871.5892.5854.05114,271
May 12, 2026887862.2862.2891.286043,532
May 11, 2026880891.35891.35895871.1105,644
May 08, 2026905.75894.1894.1918.45888.5589,236
May 07, 2026919.9914.9914.9943.8908110,951
May 06, 2026907914.8914.892089781,060
May 05, 2026905899.1899.1909.488071,651
May 04, 2026901909.35909.35920900.0528,604
April 30, 2026905905.55905.55920.5589973,186
April 29, 2026909.75898898913.3589340,916
April 28, 2026919.9906906920.7590325,298
April 27, 2026906.05915.15915.15928.8905.8566,255
April 24, 2026910908.6908.6917.35890.757,290
April 23, 2026905.1914914922905.123,165
April 22, 2026926.85916.25916.25926.85911.119,912
April 21, 2026906.1917.5917.5930.7590422,802
April 20, 2026921910.7910.7936.25901.146,417
April 17, 2026918.25929.9929.9932.75918.2529,791
April 16, 2026939918.25918.25939911.5535,027
April 15, 2026925932.95932.95937919.8540,334
April 13, 2026905915.6915.6922.9884.3522,671
April 10, 2026900912.2912.2919.2898.223,015
April 09, 2026913.05890.1890.1913.05887.521,208
April 08, 2026877904.45904.45915.287051,162
April 07, 2026875864.95864.95875854.5526,458
April 06, 2026865868.6868.6873830.0538,849
April 02, 2026838.5850.95850.95859811.5546,315
April 01, 2026800843.65843.6585380054,732
March 30, 2026800.05793793812.3784250,493
March 27, 2026845809.9809.9855801.25204,482
March 25, 2026838851.75851.75866836.8163,691
March 24, 2026829.45831.4831.4838.781671,456
March 23, 2026849.9821821859.9808.9128,289
March 20, 2026-1-1856.9-1-10
March 19, 2026867882.15882.15886.5861.3590,582
March 18, 2026868.9874.35874.3589386362,225
March 17, 2026867.05860.4860.4872852.196,823
March 16, 2026869.9864.9864.9870849.1579,706
March 13, 2026883.5870.3870.3891853.2103,285
March 12, 2026869.7890.75890.75905854.55149,981
March 11, 2026867.6869.7869.7913.85860.6118,264
March 10, 2026863871.45871.45891.65847.5149,329
March 09, 2026852861.2861.2864.75829.673,110
March 06, 2026883.85873.4873.4888868.1101,510
March 05, 2026893883.85883.8590287895,604
March 04, 2026-1-1893.2-1-10
March 02, 2026885910.55910.55925885125,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved