GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

Currency In INR

AD

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹4,416.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹744.63, while ₹1000 invested 1 year ago would be worth ₹837.92. This corresponds to total returns of 341.7%, -25.54%, -16.21%, respectively, with annualized returns of 19.17%, -5.73%, -16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMMPFAUDLR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,018.31,022.351,022.351,030.51,002.15138,583
August 20, 20261,0301,018.21,018.21,031.21,01497,398
August 19, 20261,0321,019.851,019.851,0421,010.25100,103
August 18, 20261,0531,031.251,031.251,0591,020183,397
August 17, 20261,0651,056.551,056.551,079.41,041.3318,946
August 14, 20261,0151,048.251,048.251,053.8997.05334,549
August 13, 2026997.31,012.91,012.91,019.8987197,194
August 12, 20261,003.8997.3997.31,008.398889,841
August 11, 20269851,003.81,003.81,015.5984.2169,338
August 10, 2026987.4993.6993.6995.9963279,370
August 07, 2026980987.3987.31,002944.4845,593
August 06, 2026865979.85979.851,028.5850.96.2M
August 05, 2026856.65857.1857.1867.284597,108
August 04, 2026857847.7847.7857.4584152,303
August 03, 2026855858.45858.45875.9585172,597
July 31, 2026818.5864.4864.4868.5810210,622
July 30, 2026805814.3814.3818.9796.545,770
July 29, 2026814.45803.65803.65818.4802.533,321
July 28, 2026825805.8805.8827.75803.362,551
July 27, 2026816830.75830.75837.7812.05106,321
July 24, 2026791808.05808.05817786.1592,348
July 23, 2026795796.5796.5799.45782.5550,160
July 22, 2026809.9799.9799.9809.9788.7128,248
July 21, 2026803.2803.4803.4810797.436,946
July 20, 2026788.9802.5802.5806786.0560,789
July 17, 2026806.9797.1797.1806.9786100,864
July 16, 2026789806.9806.9818.9785.65132,231
July 15, 2026786788.5788.5797.95768.55198,565
July 14, 2026773787.9787.9790765.5581,309
July 13, 2026755.05774774778748.95113,502
July 10, 2026769.9754.5754.5774.8750.05128,259
July 09, 2026760.1764.8764.8776760.168,567
July 08, 2026765759.75759.75780750.5593,060
July 07, 2026772767.35767.35774.4763.9549,395
July 06, 2026783769.7769.7783762.170,479
July 03, 2026773776.75776.75781.5768.9572,271
July 02, 2026780.7771.45771.45786.1766.35100,347
July 01, 2026793.45776.65776.65795764.1106,672
June 30, 2026792.95789.55789.55805.778766,051
June 29, 2026809792.75792.75810789.0537,551
June 25, 2026805.05804.55804.55812.75797.7556,410
June 24, 2026813.4805.05805.05815.979845,575
June 23, 2026826.1819.05819.05827.981268,221
June 22, 2026810824.2824.2828.75809.6570,687
June 19, 2026809.55809.65809.65817.8802.152,245
June 18, 2026794.55809.55809.55818794.5583,140
June 17, 2026784.05794.55794.55809784.05101,399
June 16, 2026779.9784.05784.05791.05778.6561,446
June 15, 2026769.9776.35776.35791.5767.6119,423
June 12, 2026745.95760.1760.1765.85741.187,069
June 11, 2026751738.2738.2757.5573579,381
June 10, 2026774.8757.6757.6778.95756.0591,080
June 09, 2026774.75771.75771.75779.9576560,285
June 08, 2026780764.2764.2783.276146,360
June 05, 2026789788788797776.55124,746
June 04, 2026765781.7781.7794.4765128,926
June 03, 2026777767.55767.55778.95755.25233,888
June 02, 2026778776.9776.9782.95766194,879
June 01, 2026778.35785.2785.2798766.1200,008
May 29, 2026786.75766.7766.7787.85755.551.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved