GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

Currency In INR

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹5,650.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹892.55, while ₹1000 invested 1 year ago would be worth ₹1,140.42. This corresponds to total returns of 465.07%, -10.74%, 14.04%, respectively, with annualized returns of 22.52%, -2.25%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMMPFAUDLR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,327	1,307.9	1,307.9	1,330	1,295.6	261,560
September 10, 2026	1,305.4	1,319.2	1,319.2	1,325.8	1,290.6	385,507
September 09, 2026	1,305	1,305.4	1,305.4	1,352	1,297.7	875,591
September 08, 2026	1,262.8	1,285.2	1,285.2	1,308.6	1,235.7	1.16M
September 07, 2026	1,140	1,235.7	1,235.7	1,254	1,134.9	1.28M
September 04, 2026	1,073.5	1,147.9	1,147.9	1,175	1,073.5	1.05M
September 03, 2026	1,079	1,073.5	1,073.5	1,096.2	1,062.7	116,085
September 02, 2026	1,080	1,070	1,070	1,089.6	1,050.1	167,964
September 01, 2026	1,047	1,083.8	1,083.8	1,109	1,024.8	393,301
August 31, 2026	1,026.05	1,042.45	1,042.45	1,074	1,011.05	272,965
August 28, 2026	1,030	1,026.7	1,026.7	1,043	1,015	60,115
August 27, 2026	1,014	1,025.15	1,025.15	1,040.7	1,013.3	93,043
August 26, 2026	1,008	1,017.4	1,017.4	1,033.7	1,005	123,788
August 25, 2026	981	1,004.9	1,004.9	1,013.8	981	99,442
August 24, 2026	1,024.8	989.3	989.3	1,024.8	983.95	80,444
August 21, 2026	1,018.3	1,022.35	1,022.35	1,030.5	1,002.15	138,583
August 20, 2026	1,030	1,018.2	1,018.2	1,031.2	1,014	97,398
August 19, 2026	1,032	1,019.85	1,019.85	1,042	1,010.25	100,103
August 18, 2026	1,053	1,031.25	1,031.25	1,059	1,020	183,397
August 17, 2026	1,065	1,056.55	1,056.55	1,079.4	1,041.3	318,946
August 14, 2026	1,015	1,048.25	1,048.25	1,053.8	997.05	334,549
August 13, 2026	997.3	1,012.9	1,012.9	1,019.8	987	197,194
August 12, 2026	1,003.8	997.3	997.3	1,008.3	988	89,841
August 11, 2026	985	1,003.8	1,003.8	1,015.5	984.2	169,338
August 10, 2026	987.4	993.6	993.6	995.9	963	279,370
August 07, 2026	980	987.3	987.3	1,002	944.4	845,593
August 06, 2026	865	979.85	979.85	1,028.5	850.9	6.2M
August 05, 2026	856.65	857.1	857.1	867.2	845	97,108
August 04, 2026	857	847.7	847.7	857.45	841	52,303
August 03, 2026	855	858.45	858.45	875.95	851	72,597
July 31, 2026	818.5	864.4	864.4	868.5	810	210,622
July 30, 2026	805	814.3	814.3	818.9	796.5	45,770
July 29, 2026	814.45	803.65	803.65	818.4	802.5	33,321
July 28, 2026	825	805.8	805.8	827.75	803.3	62,551
July 27, 2026	816	830.75	830.75	837.7	812.05	106,321
July 24, 2026	791	808.05	808.05	817	786.15	92,348
July 23, 2026	795	796.5	796.5	799.45	782.55	50,160
July 22, 2026	809.9	799.9	799.9	809.9	788.7	128,248
July 21, 2026	803.2	803.4	803.4	810	797.4	36,946
July 20, 2026	788.9	802.5	802.5	806	786.05	60,789
July 17, 2026	806.9	797.1	797.1	806.9	786	100,864
July 16, 2026	789	806.9	806.9	818.9	785.65	132,231
July 15, 2026	786	788.5	788.5	797.95	768.55	198,565
July 14, 2026	773	787.9	787.9	790	765.55	81,309
July 13, 2026	755.05	774	774	778	748.95	113,502
July 10, 2026	769.9	754.5	754.5	774.8	750.05	128,259
July 09, 2026	760.1	764.8	764.8	776	760.1	68,567
July 08, 2026	765	759.75	759.75	780	750.55	93,060
July 07, 2026	772	767.35	767.35	774.4	763.95	49,395
July 06, 2026	783	769.7	769.7	783	762.1	70,479
July 03, 2026	773	776.75	776.75	781.5	768.95	72,271
July 02, 2026	780.7	771.45	771.45	786.1	766.35	100,347
July 01, 2026	793.45	776.65	776.65	795	764.1	106,672
June 30, 2026	792.95	789.55	789.55	805.7	787	66,051
June 29, 2026	809	792.75	792.75	810	789.05	37,551
June 25, 2026	805.05	804.55	804.55	812.75	797.75	56,410
June 24, 2026	813.4	805.05	805.05	815.9	798	45,575
June 23, 2026	826.1	819.05	819.05	827.9	812	68,221
June 22, 2026	810	824.2	824.2	828.75	809.65	70,687
June 19, 2026	809.55	809.65	809.65	817.8	802.1	52,245