GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

1,019.80

-4.90001(-0.48%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,0381,024.71,024.71,0381,014.172,273
January 12, 20261,031.31,029.41,029.41,033.91,010.179,660
January 09, 20261,0571,031.31,031.31,0571,026.441,934
January 08, 20261,0501,057.31,057.31,0701,042.791,656
January 07, 20261,069.51,059.61,059.61,069.51,04656,679
January 06, 20261,089.41,069.81,069.81,089.41,058.736,341
January 05, 20261,093.41,083.71,083.71,1071,075.251,302
January 02, 20261,0851,093.41,093.41,101.41,071.944,341
January 01, 20261,105.81,085.11,085.11,107.11,08213,767
December 31, 20251,0801,104.51,104.51,115.31,071.972,207
December 30, 20251,0651,075.61,075.61,079.91,061.149,830
December 29, 20251,0921,073.91,073.91,0921,06164,170
December 26, 20251,071.71,082.81,082.81,0921,061.842,186
December 24, 20251,067.81,066.11,066.11,069.91,05561,367
December 23, 20251,0751,062.21,062.21,0751,05657,650
December 22, 20251,0611,066.81,066.81,0801,06158,786
December 19, 20251,052.41,065.91,065.91,0741,048.535,301
December 18, 20251,047.11,053.81,053.81,0591,033.431,258
December 17, 20251,050.51,049.91,049.91,0591,03376,870
December 16, 20251,061.31,052.41,052.41,0701,045.540,967
December 15, 20251,062.91,070.31,070.31,075.71,06031,584
December 12, 20251,0651,072.71,072.71,0781,06060,849
December 11, 20251,0401,061.61,061.61,064.91,032.571,714
December 10, 20251,068.11,039.11,039.11,0801,035.3108,990
December 09, 20251,0561,065.31,065.31,086.51,048.3131,196
December 08, 20251,081.71,064.81,064.81,0871,05080,178
December 05, 20251,1101,089.11,089.11,110.21,083.651,901
December 04, 20251,1121,100.51,100.51,117.21,09545,484
December 03, 20251,1001,111.11,111.11,119.51,094.754,102
December 02, 20251,1021,098.61,098.61,116.11,094.143,977
December 01, 20251,1241,109.21,109.21,137.51,101.144,876
November 28, 20251,141.31,122.91,122.91,150.11,118.842,468
November 27, 20251,157.41,138.61,138.61,157.51,13431,365
November 26, 20251,166.41,1571,1571,167.61,147.152,631
November 25, 20251,161.91,160.51,160.51,176.21,149.849,165
November 24, 20251,1901,154.61,154.61,190.81,146.176,589
November 21, 20251,2441,189.71,189.71,2441,18577,864
November 19, 20251,2281,240.11,240.11,2451,22062,464
November 18, 20251,2201,2381,2381,251.41,220152,054
November 17, 20251,213.51,214.21,214.21,232.41,192.5521,046
November 14, 20251,2431,224.61,223.61,244.91,207.2142,427
November 13, 20251,261.81,254.61,254.61,289.51,240.6199,472
November 12, 20251,261.81,261.61,261.61,268.51,245.990,293
November 11, 20251,246.81,251.61,251.61,2651,235.595,982
November 10, 20251,230.91,246.11,246.11,258.51,202.3232,271
November 07, 20251,2641,230.11,230.11,2641,167903,846
November 06, 20251,292.31,281.51,281.51,304.91,257.4344,263
November 04, 20251,305.91,282.81,282.81,305.91,263.8163,979
November 03, 20251,284.91,297.71,297.71,307.51,283269,881
October 31, 20251,285.41,289.41,289.41,292.91,262.6160,662
October 30, 20251,235.91,276.41,276.41,282.81,235.9236,600
October 29, 20251,2131,232.61,232.61,239.91,207.7119,194
October 28, 20251,215.51,212.11,212.11,2271,198.5122,259
October 27, 20251,1811,215.51,215.51,2291,176.1231,313
October 24, 20251,1651,181.41,181.41,198.41,155.8137,573
October 23, 20251,1681,170.71,170.71,180.11,140.3115,835
October 21, 20251,1641,167.81,167.81,1731,150.752,100
October 20, 20251,077.71,155.91,155.91,1611,074.1682,624
October 17, 20251,075.51,072.21,072.21,075.51,057.174,099
October 16, 20251,0701,066.61,066.61,0771,063.5134,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved