GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

896.70

-17.3(-1.89%)

Updated at April 24 01:03PM

Currency In INR

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹3,886.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹662.06, while ₹1000 invested 1 year ago would be worth ₹820.22. This corresponds to total returns of 288.62%, -33.79%, -17.98%, respectively, with annualized returns of 18.14%, -7.92%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMMPFAUDLR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	905.1	914	914	922	905.1	23,165
April 22, 2026	926.85	916.25	916.25	926.85	911.1	19,912
April 21, 2026	906.1	917.5	917.5	930.75	904	22,802
April 20, 2026	921	910.7	910.7	936.25	901.1	46,417
April 17, 2026	918.25	929.9	929.9	932.75	918.25	29,791
April 16, 2026	939	918.25	918.25	939	911.55	35,027
April 15, 2026	925	932.95	932.95	937	919.85	40,334
April 13, 2026	905	915.6	915.6	922.9	884.35	22,671
April 10, 2026	900	912.2	912.2	919.2	898.2	23,015
April 09, 2026	913.05	890.1	890.1	913.05	887.5	21,208
April 08, 2026	877	904.45	904.45	915.2	870	51,162
April 07, 2026	875	864.95	864.95	875	854.55	26,458
April 06, 2026	865	868.6	868.6	873	830.05	38,849
April 02, 2026	838.5	850.95	850.95	859	811.55	46,315
April 01, 2026	800	843.65	843.65	853	800	54,732
March 30, 2026	800.05	793	793	812.3	784	250,493
March 27, 2026	845	809.9	809.9	855	801.25	204,482
March 25, 2026	838	851.75	851.75	866	836.8	163,691
March 24, 2026	829.45	831.4	831.4	838.7	816	71,456
March 23, 2026	849.9	821	821	859.9	808.9	128,289
March 20, 2026	-1	-1	856.9	-1	-1	0
March 19, 2026	867	882.15	882.15	886.5	861.35	90,582
March 18, 2026	868.9	874.35	874.35	893	863	62,225
March 17, 2026	867.05	860.4	860.4	872	852.1	96,823
March 16, 2026	869.9	864.9	864.9	870	849.15	79,706
March 13, 2026	883.5	870.3	870.3	891	853.2	103,285
March 12, 2026	869.7	890.75	890.75	905	854.55	149,981
March 11, 2026	867.6	869.7	869.7	913.85	860.6	118,264
March 10, 2026	863	871.45	871.45	891.65	847.5	149,329
March 09, 2026	852	861.2	861.2	864.75	829.6	73,110
March 06, 2026	883.85	873.4	873.4	888	868.1	101,510
March 05, 2026	893	883.85	883.85	902	878	95,604
March 04, 2026	-1	-1	893.2	-1	-1	0
March 02, 2026	885	910.55	910.55	925	885	125,494
February 27, 2026	964.3	933.1	933.1	970	928	91,503
February 26, 2026	981	964.3	964.3	988.15	955	64,811
February 25, 2026	960.3	985.65	985.65	999	939.45	72,367
February 24, 2026	968.5	960.3	960.3	972.2	937	81,096
February 23, 2026	974.95	970.15	970.15	984.75	962	41,344
February 20, 2026	970.1	974.95	974.95	981.9	958.1	28,471
February 19, 2026	981.75	971.2	971.2	985.8	965	27,110
February 18, 2026	987.5	981.75	981.75	1,000.3	978.05	39,007
February 17, 2026	995	987.5	987.5	1,004.95	982.2	45,810
February 16, 2026	1,000	997.65	997.65	1,005.05	975.3	61,651
February 13, 2026	982	1,001.65	1,001.65	1,015.5	965.05	78,123
February 12, 2026	993	985.3	985.3	993	962.8	85,973
February 11, 2026	983.95	993.5	993.5	1,008.4	962.5	121,360
February 10, 2026	975.45	979.2	979.2	983	957.45	95,611
February 09, 2026	973	964.8	964.8	979.3	943.55	290,211
February 06, 2026	1,002.5	993.6	993.6	1,009.7	985.6	33,785
February 05, 2026	1,018.65	1,002.6	1,002.6	1,023.2	995.4	36,327
February 04, 2026	1,020.05	1,014.65	1,014.65	1,036	1,007.35	53,594
February 03, 2026	999	1,028.45	1,028.45	1,039	991	158,793
February 02, 2026	975.55	974.35	974.35	986.9	951.1	47,903
February 01, 2026	975.15	975.55	975.55	987.95	970	15,182
January 30, 2026	958	975.1	975.1	983	949.9	93,588
January 29, 2026	990.4	959.3	959.3	996.7	952	103,334
January 28, 2026	985	990.4	990.4	992.9	972.5	51,166
January 27, 2026	977.1	979.9	979.9	989.3	958.6	45,683
January 23, 2026	1,009.8	980.1	980.1	1,014.2	973.1	38,444