GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

Currency In INR

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹3,734.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹543.5, while ₹1000 invested 1 year ago would be worth ₹650.12. This corresponds to total returns of 273.46%, -45.65%, -34.99%, respectively, with annualized returns of 16.95%, -11.47%, -34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMMPFAUDLR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	818.5	864.4	864.4	868.5	810	210,622
July 30, 2026	805	814.3	814.3	818.9	796.5	45,770
July 29, 2026	814.45	803.65	803.65	818.4	802.5	33,321
July 28, 2026	825	805.8	805.8	827.75	803.3	62,551
July 27, 2026	816	830.75	830.75	837.7	812.05	106,321
July 24, 2026	791	808.05	808.05	817	786.15	92,348
July 23, 2026	795	796.5	796.5	799.45	782.55	50,160
July 22, 2026	809.9	799.9	799.9	809.9	788.7	128,248
July 21, 2026	803.2	803.4	803.4	810	797.4	36,946
July 20, 2026	788.9	802.5	802.5	806	786.05	60,789
July 17, 2026	806.9	797.1	797.1	806.9	786	100,864
July 16, 2026	789	806.9	806.9	818.9	785.65	132,231
July 15, 2026	786	788.5	788.5	797.95	768.55	198,565
July 14, 2026	773	787.9	787.9	790	765.55	81,309
July 13, 2026	755.05	774	774	778	748.95	113,502
July 10, 2026	769.9	754.5	754.5	774.8	750.05	128,259
July 09, 2026	760.1	764.8	764.8	776	760.1	68,567
July 08, 2026	765	759.75	759.75	780	750.55	93,060
July 07, 2026	772	767.35	767.35	774.4	763.95	49,395
July 06, 2026	783	769.7	769.7	783	762.1	70,479
July 03, 2026	773	776.75	776.75	781.5	768.95	72,271
July 02, 2026	780.7	771.45	771.45	786.1	766.35	100,347
July 01, 2026	793.45	776.65	776.65	795	764.1	106,672
June 30, 2026	792.95	789.55	789.55	805.7	787	66,051
June 29, 2026	809	792.75	792.75	810	789.05	37,551
June 25, 2026	805.05	804.55	804.55	812.75	797.75	56,410
June 24, 2026	813.4	805.05	805.05	815.9	798	45,575
June 23, 2026	826.1	819.05	819.05	827.9	812	68,221
June 22, 2026	810	824.2	824.2	828.75	809.65	70,687
June 19, 2026	809.55	809.65	809.65	817.8	802.1	52,245
June 18, 2026	794.55	809.55	809.55	818	794.55	83,140
June 17, 2026	784.05	794.55	794.55	809	784.05	101,399
June 16, 2026	779.9	784.05	784.05	791.05	778.65	61,446
June 15, 2026	769.9	776.35	776.35	791.5	767.6	119,423
June 12, 2026	745.95	760.1	760.1	765.85	741.1	87,069
June 11, 2026	751	738.2	738.2	757.55	735	79,381
June 10, 2026	774.8	757.6	757.6	778.95	756.05	91,080
June 09, 2026	774.75	771.75	771.75	779.95	765	60,285
June 08, 2026	780	764.2	764.2	783.2	761	46,360
June 05, 2026	789	788	788	797	776.55	124,746
June 04, 2026	765	781.7	781.7	794.4	765	128,926
June 03, 2026	777	767.55	767.55	778.95	755.25	233,888
June 02, 2026	778	776.9	776.9	782.95	766	194,879
June 01, 2026	778.35	785.2	785.2	798	766.1	200,008
May 29, 2026	786.75	766.7	766.7	787.85	755.55	1.32M
May 27, 2026	798.9	787.15	787.15	805.05	782.6	117,810
May 26, 2026	814	796.4	796.4	815.35	785	317,363
May 25, 2026	819	806	806	822.6	801.1	252,687
May 22, 2026	877	807.1	807.1	882.3	803.05	535,741
May 21, 2026	865	855	855	870.3	850.55	92,790
May 20, 2026	866.05	863.5	863.5	867.4	853.55	42,407
May 19, 2026	874.95	866.05	866.05	885.7	859.9	109,856
May 18, 2026	885	870.45	870.45	890	861.1	38,758
May 15, 2026	886.35	896.5	896.5	930	873.95	106,632
May 14, 2026	883.9	879.8	879.8	890	868.2	30,504
May 13, 2026	855.1	871.5	871.5	892.5	854.05	114,271
May 12, 2026	887	862.2	862.2	891.2	860	43,532
May 11, 2026	880	891.35	891.35	895	871.1	105,644
May 08, 2026	905.75	894.1	894.1	918.45	888.55	89,236
May 07, 2026	919.9	914.9	914.9	943.8	908	110,951