GMM Pfaudler Limited (GMMPFAUDLR.NS) NSE

Currency In INR

AD

GMMPFAUDLR.NS Historical Return

If you invested ₹1000 in GMM Pfaudler Limited (GMMPFAUDLR.NS) since IPO date, it would be worth ₹6,236.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹963.45, while ₹1000 invested 1 year ago would be worth ₹1,382.78. This corresponds to total returns of 523.61%, -3.66%, 38.28%, respectively, with annualized returns of 23.77%, -0.74%, 38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMMPFAUDLR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4651,443.41,443.41,476.91,390328,964
September 30, 20261,489.91,466.71,466.71,5091,444164,451
September 29, 20261,475.41,477.11,477.11,505.71,455478,619
September 28, 20261,5101,480.11,480.11,5101,457.2191,005
September 25, 20261,479.51,505.21,505.21,514.21,460220,062
September 24, 20261,4151,475.41,475.41,491.11,415403,019
September 23, 20261,470.91,432.61,432.61,4861,425.6245,810
September 22, 20261,5111,462.31,462.31,516.21,440.3327,876
September 21, 20261,462.81,507.21,507.21,533.61,441.6894,431
September 18, 20261,3701,4671,4671,4751,3701.21M
September 17, 20261,3311,363.41,363.41,377.71,320547,496
September 16, 20261,3481,3351,3351,3551,300.1587,015
September 15, 20261,3251,3481,3481,384.81,323.71.16M
September 11, 20261,3271,307.91,307.91,3301,295.6261,560
September 10, 20261,305.41,319.21,319.21,325.81,290.6385,507
September 09, 20261,3051,305.41,305.41,3521,297.7875,591
September 08, 20261,262.81,285.21,285.21,308.61,235.71.16M
September 07, 20261,1401,235.71,235.71,2541,134.91.28M
September 04, 20261,073.51,147.91,147.91,1751,073.51.05M
September 03, 20261,0791,073.51,073.51,096.21,062.7116,085
September 02, 20261,0801,0701,0701,089.61,050.1167,964
September 01, 20261,0471,083.81,083.81,1091,024.8393,301
August 31, 20261,026.051,042.451,042.451,0741,011.05272,965
August 28, 20261,0301,026.71,026.71,0431,01560,115
August 27, 20261,0141,025.151,025.151,040.71,013.393,043
August 26, 20261,0081,017.41,017.41,033.71,005123,788
August 25, 20269811,004.91,004.91,013.898199,442
August 24, 20261,024.8989.3989.31,024.8983.9580,444
August 21, 20261,018.31,022.351,022.351,030.51,002.15138,583
August 20, 20261,0301,018.21,018.21,031.21,01497,398
August 19, 20261,0321,019.851,019.851,0421,010.25100,103
August 18, 20261,0531,031.251,031.251,0591,020183,397
August 17, 20261,0651,056.551,056.551,079.41,041.3318,946
August 14, 20261,0151,048.251,048.251,053.8997.05334,549
August 13, 2026997.31,012.91,012.91,019.8987197,194
August 12, 20261,003.8997.3997.31,008.398889,841
August 11, 20269851,003.81,003.81,015.5984.2169,338
August 10, 2026987.4993.6993.6995.9963279,370
August 07, 2026980987.3987.31,002944.4845,593
August 06, 2026865979.85979.851,028.5850.96.2M
August 05, 2026856.65857.1857.1867.284597,108
August 04, 2026857847.7847.7857.4584152,303
August 03, 2026855858.45858.45875.9585172,597
July 31, 2026818.5864.4864.4868.5810210,622
July 30, 2026805814.3814.3818.9796.545,770
July 29, 2026814.45803.65803.65818.4802.533,321
July 28, 2026825805.8805.8827.75803.362,551
July 27, 2026816830.75830.75837.7812.05106,321
July 24, 2026791808.05808.05817786.1592,348
July 23, 2026795796.5796.5799.45782.5550,160
July 22, 2026809.9799.9799.9809.9788.7128,248
July 21, 2026803.2803.4803.4810797.436,946
July 20, 2026788.9802.5802.5806786.0560,789
July 17, 2026806.9797.1797.1806.9786100,864
July 16, 2026789806.9806.9818.9785.65132,231
July 15, 2026786788.5788.5797.95768.55198,565
July 14, 2026773787.9787.9790765.5581,309
July 13, 2026755.05774774778748.95113,502
July 10, 2026769.9754.5754.5774.8750.05128,259
July 09, 2026760.1764.8764.8776760.168,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved