Gaming Realms plc (GMR.L) LSE

39.60

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254039.639.64039.12263,757
December 23, 202538.139.639.64038.1300,613
December 22, 202539.339.439.44139443,661
December 19, 20254139.239.24138.351.57M
December 18, 20254240.240.242391.9M
December 17, 202540.140.940.941.440.167,640
December 16, 202541.8414141.940.2742,125
December 15, 202542.740.940.942.740.9286,890
December 12, 202541.341.141.142.541.1412,449
December 11, 202541.241.441.442.439.2326,233
December 10, 202541.441.2541.2541.539.3447,448
December 09, 202542.140.140.142.540.1270,581
December 08, 202540.142.1542.1543.840.1120,294
December 05, 202540.4424242.740.4100,514
December 04, 20254241.641.642.741.6388,489
December 03, 20254241.241.24240.184,650
December 02, 202540.641.741.74240.12351,532
December 01, 202541.540.640.641.540.1117,221
November 28, 20254241.641.64240.4116,561
November 27, 202541.741.141.141.740.1425,244
November 26, 202542.940.140.142.938.6491,033
November 25, 202540.85414141.740.41293,721
November 24, 202541.9414141.94058,154
November 21, 20254041.841.841.94088,671
November 20, 202542.841.141.142.840172,967
November 19, 202540.740.940.941.240.38398,860
November 18, 20254140.740.741.140.2861,294
November 17, 202540.0340.640.642.939.2333,110
November 14, 202540.140.240.242.439.47333,782
November 13, 20254140.140.143.740.1775,341
November 12, 202542.441.541.542.440.1183,086
November 11, 202541.740.240.243.940.2171,529
November 10, 20254241.741.743.841.21249,014
November 07, 202540.7843434340.3222,295
November 06, 202541.5414141.640.38371,565
November 05, 202541.541.641.64341.5134,204
November 04, 20254341.741.74340.3126,478
November 03, 202542.941.541.542.940.4570,730
October 31, 202541.941.241.24240418,428
October 30, 202541.940.440.442.740.06383,582
October 29, 202541.641.541.54241776,783
October 28, 20254241.541.542.1741.5442,371
October 27, 202542.2941.641.64441.6923,375
October 24, 202544.642.642.644.641.75593,256
October 23, 20254542424542798,417
October 22, 20254543434542.49956,237
October 21, 20254643.343.34643651,208
October 20, 20254544.544.547.244.5309,899
October 17, 202545.2454545.344.61.04M
October 16, 202545.945.645.64644.2380,972
October 15, 20254545454644.98230,858
October 14, 20254545454645299,389
October 13, 20254545.145.14644.9689,863
October 10, 202545.1244.844.84644.33611,724
October 09, 202545.1645.245.24644.8465,364
October 08, 202545.245.245.246.645743,866
October 07, 202545.0645.445.445.944702,619
October 06, 202545.2344.844.84644.561.89M
October 03, 20254545.245.24644454,736
October 02, 202545454545.844.51.41M