24.98
-0.0159(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.92 | 24.98 | 24.98 | 25.03 | 24.65 | 2,838 |
| October 16, 2025 | 25.12 | 25 | 25 | 25.16 | 25 | 7,455 |
| October 15, 2025 | 25.29 | 25.12 | 25.12 | 25.29 | 25.12 | 7,938 |
| October 14, 2025 | 25.2 | 25.5 | 25.03 | 25.5 | 25.2 | 3,723 |
| October 13, 2025 | 25.25 | 25.38 | 24.91 | 25.39 | 25.25 | 2,335 |
| October 10, 2025 | 25.22 | 25.25 | 25.25 | 25.34 | 25.22 | 2,557 |
| October 09, 2025 | 25.56 | 25.25 | 25.25 | 25.56 | 25.25 | 6,434 |
| October 08, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 2,413 |
| October 07, 2025 | 25.26 | 25.41 | 25.41 | 25.41 | 25.26 | 3,104 |
| October 06, 2025 | 25.27 | 25.27 | 25.27 | 25.38 | 25.27 | 1,283 |
| October 03, 2025 | 25.26 | 25.38 | 25.38 | 25.38 | 25.26 | 373 |
| October 02, 2025 | 25.23 | 25.24 | 25.24 | 25.29 | 25.22 | 2,647 |
| October 01, 2025 | 25.31 | 25.29 | 25.29 | 25.31 | 25.29 | 1,113 |
| September 30, 2025 | 25.34 | 25.22 | 25.22 | 25.34 | 25.1 | 14,505 |
| September 29, 2025 | 25.4 | 25.39 | 25.39 | 25.46 | 25.35 | 2,515 |
| September 26, 2025 | 25.35 | 25.4 | 25.4 | 25.57 | 25.35 | 1,454 |
| September 25, 2025 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 1,308 |
| September 24, 2025 | 25.36 | 25.36 | 25.36 | 25.39 | 25.35 | 4,161 |
| September 23, 2025 | 25.35 | 25.47 | 25.47 | 25.47 | 25.35 | 1,027 |
| September 22, 2025 | 25.57 | 25.35 | 25.35 | 25.57 | 25.35 | 1,431 |
| September 19, 2025 | 25.32 | 25.35 | 25.35 | 25.48 | 25.31 | 2,491 |
| September 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,785 |
| September 17, 2025 | 25.38 | 25.49 | 25.49 | 25.49 | 25.34 | 1,263 |
| September 16, 2025 | 25.34 | 25.34 | 25.34 | 25.45 | 25.34 | 6,859 |
| September 15, 2025 | 25.54 | 25.34 | 25.34 | 25.54 | 25.34 | 8,893 |
| September 12, 2025 | 25.54 | 25.33 | 25.33 | 25.54 | 25.33 | 4,949 |
| September 11, 2025 | 25.32 | 25.3 | 25.3 | 25.34 | 25.3 | 1,575 |
| September 10, 2025 | 25.48 | 25.38 | 25.38 | 25.48 | 25.37 | 1,432 |
| September 09, 2025 | 25.25 | 25.3 | 25.3 | 25.37 | 25.25 | 1,966 |
| September 08, 2025 | 25.28 | 25.29 | 25.29 | 25.36 | 25.27 | 3,669 |
| September 05, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.17 | 6,291 |
| September 04, 2025 | 25.18 | 25.16 | 25.16 | 25.22 | 25.12 | 5,941 |
| September 03, 2025 | 25.17 | 25.18 | 25.18 | 25.28 | 25.09 | 8,730 |
| September 02, 2025 | 25.1 | 25.17 | 25.17 | 25.17 | 25.06 | 2,005 |
| August 29, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25 | 2,901 |
| August 28, 2025 | 25.05 | 25.1 | 25.1 | 25.16 | 25.05 | 7,464 |
| August 27, 2025 | 25 | 24.98 | 24.98 | 25 | 24.96 | 8,560 |
| August 26, 2025 | 25.15 | 25.05 | 25.05 | 25.24 | 25.01 | 4,627 |
| August 25, 2025 | 25.06 | 25.15 | 25.15 | 25.19 | 25.02 | 5,544 |
| August 22, 2025 | 24.95 | 25.09 | 25.09 | 25.15 | 24.93 | 3,513 |
| August 21, 2025 | 24.9 | 24.93 | 24.93 | 24.94 | 24.9 | 1,194 |
| August 20, 2025 | 24.87 | 24.88 | 24.88 | 24.89 | 24.86 | 2,137 |
| August 19, 2025 | 24.86 | 24.81 | 24.81 | 24.92 | 24.76 | 6,674 |
| August 18, 2025 | 24.82 | 24.83 | 24.83 | 24.86 | 24.76 | 6,277 |
| August 15, 2025 | 24.95 | 24.9 | 24.9 | 24.95 | 24.73 | 14,031 |
| August 14, 2025 | 24.93 | 24.86 | 24.86 | 25.13 | 24.75 | 5,607 |
| August 13, 2025 | 24.9 | 24.81 | 24.81 | 24.96 | 24.7 | 17,234 |
| August 12, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.72 | 5,731 |
| August 11, 2025 | 25.1 | 24.82 | 24.82 | 25.1 | 24.65 | 21,528 |
| August 08, 2025 | 24.98 | 24.97 | 24.97 | 24.99 | 24.96 | 5,345 |
| August 07, 2025 | 25.05 | 24.97 | 24.97 | 25.05 | 24.96 | 4,612 |
| August 06, 2025 | 25.05 | 25.05 | 25.05 | 25.1 | 25.04 | 2,711 |
| August 05, 2025 | 25.09 | 24.99 | 24.99 | 25.09 | 24.97 | 4,300 |
| August 04, 2025 | 25.08 | 25.03 | 25.03 | 25.08 | 24.95 | 2,012 |
| August 01, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.06 | 3,188 |
| July 31, 2025 | 25.2 | 25.29 | 25.29 | 25.29 | 25.07 | 1,440 |
| July 30, 2025 | 25.05 | 25.05 | 25.05 | 25.08 | 25.05 | 1,264 |
| July 29, 2025 | 25 | 25.01 | 25.01 | 25.07 | 24.97 | 2,689 |
| July 28, 2025 | 25.02 | 24.97 | 24.97 | 25.1 | 24.97 | 2,514 |
| July 25, 2025 | 25.13 | 25.01 | 25.01 | 25.18 | 25.01 | 5,684 |