Global Medical REIT Inc. (GMRE-PA) NYSE

24.83

-0.0729(-0.29%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.9524.924.924.9524.7314,031
August 14, 202524.9324.8624.8625.1324.755,607
August 13, 202524.924.8124.8124.9624.717,234
August 12, 202524.8424.9524.9524.9524.725,731
August 11, 202525.124.8224.8225.124.6521,528
August 08, 202524.9824.9724.9724.9924.965,345
August 07, 202525.0524.9724.9725.0524.964,612
August 06, 202525.0525.0525.0525.125.042,711
August 05, 202525.0924.9924.9925.0924.974,300
August 04, 202525.0825.0325.0325.0824.952,012
August 01, 202525.125.0825.0825.125.063,188
July 31, 202525.225.2925.2925.2925.071,440
July 30, 202525.0525.0525.0525.0825.051,264
July 29, 20252525.0125.0125.0724.972,689
July 28, 202525.0224.9724.9725.124.972,514
July 25, 202525.1325.0125.0125.1825.015,684
July 24, 202524.9925.325.325.324.99522
July 23, 202525.0525.0325.0325.1125.033,725
July 22, 20252525.125.125.25253,154
July 21, 202525.0425.0325.0325.2624.955,419
July 18, 202525.2125.0525.0525.2124.954,136
July 17, 202525.0625.0925.0925.1425.061,358
July 16, 202525.1825.0225.0225.25259,814
July 15, 202524.925.0925.0925.124.8912,108
July 14, 202525.3725.2724.825.3725.234,569
July 11, 202525.3425.4324.9625.4325.342,855
July 10, 202525.0825.1724.725.1725.083,080
July 09, 202525.1525.0724.625.1725.075,862
July 08, 202525.2425.1424.6725.2425.123,130
July 07, 202525.2125.2824.8125.2825.21,423
July 03, 202525.1725.1724.725.1725.170
July 02, 202525.1425.1724.725.1725.14414
July 01, 202525.1425.1424.6725.1525.081,488
June 30, 202525.3225.0724.625.3925.078,921
June 27, 202525.1925.472525.4825.192,455
June 26, 202525.1625.1624.6925.1625.16138
June 25, 202525.2625.2725.2725.2725.26877
June 24, 202525.0625.2525.2525.2525.065,139
June 23, 202525.225.225.225.225.2286
June 20, 202525.225.1825.1825.2225.183,194
June 18, 202525.1325.1325.1325.1325.13302
June 17, 202525.0825.1225.1225.1225.081,954
June 16, 202525.0525.1525.1525.1525.051,766
June 13, 202525.0525.0525.0525.1425.052,333
June 12, 202525.1625.0525.0525.1625.052,284
June 11, 202525.1525.1825.1825.225.152,463
June 10, 202525.0625.125.125.1825.064,949
June 09, 202525.1825.0725.0725.1925.073,294
June 06, 202525.125.1325.1325.1325.071,884
June 05, 202525.1125.1725.1725.1725.072,992
June 04, 202525.1625.0925.0925.1825.033,492
June 03, 202525.0425.0525.0525.0525.041,413
June 02, 202525.0325.0625.0625.0825.031,606
May 30, 202525.0425.0525.0525.11257,931
May 29, 202524.9924.9924.9925.2224.983,433
May 28, 202524.9824.9424.9425.0824.774,109
May 27, 202524.9724.9824.9825.1124.963,056
May 23, 202524.7724.9524.9524.9624.5915,873
May 22, 202524.8824.9624.962524.724,438
May 21, 20252524.9324.9325.0124.9312,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved