24.63
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.61 | 24.63 | 24.63 | 24.63 | 24.55 | 3,070 |
| January 12, 2026 | 24.45 | 24.61 | 24.61 | 24.61 | 24.43 | 15,606 |
| January 09, 2026 | 24.28 | 24.53 | 24.53 | 24.55 | 24.28 | 3,132 |
| January 08, 2026 | 24.29 | 24.3 | 24.3 | 24.44 | 24.2 | 7,270 |
| January 07, 2026 | 24.16 | 24.24 | 24.24 | 24.27 | 24.12 | 11,313 |
| January 06, 2026 | 24.3 | 24.18 | 24.18 | 24.34 | 24.13 | 8,287 |
| January 05, 2026 | 24.34 | 24.2 | 24.2 | 24.35 | 24.2 | 6,361 |
| January 02, 2026 | 24.3 | 24.2 | 24.2 | 24.35 | 24.05 | 10,474 |
| December 31, 2025 | 24.34 | 24.33 | 24.33 | 24.34 | 24.26 | 2,051 |
| December 30, 2025 | 24.35 | 24.34 | 24.34 | 24.35 | 24 | 9,274 |
| December 29, 2025 | 24.2 | 24.35 | 24.35 | 24.35 | 24 | 10,349 |
| December 26, 2025 | 24.2 | 24.27 | 24.27 | 24.32 | 24.2 | 3,504 |
| December 24, 2025 | 24.21 | 24.23 | 24.23 | 24.24 | 24.21 | 1,807 |
| December 23, 2025 | 24.09 | 24.15 | 24.15 | 24.21 | 23.95 | 9,256 |
| December 22, 2025 | 24.19 | 24.1 | 24.1 | 24.27 | 24.1 | 7,376 |
| December 19, 2025 | 23.95 | 24.1 | 24.1 | 24.1 | 23.9 | 3,737 |
| December 18, 2025 | 24 | 24 | 24 | 24 | 23.92 | 14,578 |
| December 17, 2025 | 24.02 | 23.99 | 23.99 | 24.1 | 23.93 | 8,611 |
| December 16, 2025 | 24.02 | 23.92 | 23.92 | 24.28 | 23.92 | 13,837 |
| December 15, 2025 | 24 | 24 | 24 | 24.27 | 24 | 8,883 |
| December 12, 2025 | 24.12 | 24 | 24 | 24.12 | 23.92 | 9,920 |
| December 11, 2025 | 24.05 | 24.06 | 24.06 | 24.1 | 23.9 | 12,752 |
| December 10, 2025 | 24.19 | 24.05 | 24.05 | 24.19 | 24.05 | 6,593 |
| December 09, 2025 | 24.01 | 24.1 | 24.1 | 24.2 | 24.01 | 5,616 |
| December 08, 2025 | 24 | 24.1 | 24.1 | 24.15 | 24 | 8,180 |
| December 05, 2025 | 24.11 | 23.96 | 23.96 | 24.14 | 23.9 | 16,756 |
| December 04, 2025 | 24.1 | 23.99 | 23.99 | 24.1 | 23.99 | 6,810 |
| December 03, 2025 | 24.18 | 24.07 | 24.07 | 24.18 | 24.01 | 2,525 |
| December 02, 2025 | 24.3 | 24.12 | 24.12 | 24.3 | 23.9 | 13,208 |
| December 01, 2025 | 24.45 | 24.36 | 24.36 | 24.54 | 24.06 | 8,558 |
| November 28, 2025 | 24.25 | 24.49 | 24.49 | 24.72 | 24.25 | 7,765 |
| November 26, 2025 | 24.26 | 24.17 | 24.17 | 24.26 | 24.07 | 3,632 |
| November 25, 2025 | 23.74 | 24.07 | 24.07 | 24.15 | 23.74 | 13,056 |
| November 24, 2025 | 23.93 | 23.74 | 23.74 | 24.05 | 23.56 | 30,678 |
| November 21, 2025 | 23.6 | 23.88 | 23.88 | 24.23 | 23.56 | 7,689 |
| November 20, 2025 | 23.95 | 23.67 | 23.67 | 24.05 | 23.51 | 11,860 |
| November 19, 2025 | 23.75 | 23.88 | 23.88 | 24 | 23.68 | 4,144 |
| November 18, 2025 | 24 | 23.81 | 23.81 | 24.2 | 23.72 | 10,582 |
| November 17, 2025 | 24.16 | 23.92 | 23.92 | 24.25 | 23.9 | 21,853 |
| November 14, 2025 | 24.01 | 24.04 | 24.04 | 24.08 | 23.87 | 14,244 |
| November 13, 2025 | 24.02 | 24.11 | 24.11 | 24.2 | 24.02 | 12,754 |
| November 12, 2025 | 24.39 | 24.2 | 24.2 | 24.39 | 24.1 | 8,660 |
| November 11, 2025 | 24.3 | 24.2 | 24.2 | 24.5 | 24.13 | 5,775 |
| November 10, 2025 | 24.28 | 24.25 | 24.25 | 24.3 | 24.1 | 36,578 |
| November 07, 2025 | 24.48 | 24.38 | 24.38 | 24.49 | 24.37 | 2,543 |
| November 06, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.45 | 2,786 |
| November 05, 2025 | 24.6 | 24.54 | 24.54 | 24.6 | 24.51 | 8,545 |
| November 04, 2025 | 24.6 | 24.55 | 24.55 | 24.6 | 24.55 | 6,144 |
| November 03, 2025 | 24.56 | 24.56 | 24.56 | 24.6 | 24.51 | 7,693 |
| October 31, 2025 | 24.65 | 24.49 | 24.49 | 24.75 | 24.48 | 7,826 |
| October 30, 2025 | 24.53 | 24.54 | 24.54 | 24.64 | 24.53 | 4,212 |
| October 29, 2025 | 24.6 | 24.57 | 24.57 | 24.6 | 24.57 | 2,854 |
| October 28, 2025 | 24.57 | 24.57 | 24.57 | 24.7 | 24.57 | 6,962 |
| October 27, 2025 | 24.65 | 24.65 | 24.65 | 24.79 | 24.61 | 8,186 |
| October 24, 2025 | 24.82 | 24.72 | 24.72 | 24.82 | 24.69 | 9,872 |
| October 23, 2025 | 24.72 | 24.67 | 24.67 | 24.72 | 24.65 | 13,123 |
| October 22, 2025 | 24.86 | 24.75 | 24.75 | 24.86 | 24.7 | 2,811 |
| October 21, 2025 | 25.1 | 24.89 | 24.89 | 25.1 | 24.81 | 1,786 |
| October 20, 2025 | 25.07 | 25 | 25 | 25.19 | 25 | 5,366 |
| October 17, 2025 | 24.92 | 24.98 | 24.98 | 25.03 | 24.65 | 2,838 |