Global Medical REIT Inc. (GMRE) NYSE

35.74

-0.45(-1.24%)

Updated at March 06 09:30AM

Currency In USD

GMRE Historical Return

If you invested $1000 in Global Medical REIT Inc. (GMRE) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	34.1	34.27	34.27	34.83	33.92	110,817
March 13, 2026	34.56	33.6	33.6	34.99	33.29	182,882
March 12, 2026	35.08	34.31	34.31	35.08	34.18	120,077
March 11, 2026	35.71	34.83	34.83	35.91	34.83	91,562
March 10, 2026	35.66	36.01	36.01	36.89	35.41	109,560
March 09, 2026	35.41	35.78	35.78	35.94	34.7	104,990
March 06, 2026	35.75	35.74	35.74	36.13	35.44	38,483
March 05, 2026	35.99	36.19	36.19	36.46	35.51	96,077
March 04, 2026	36.47	36.29	36.29	37.46	36.26	116,493
March 03, 2026	35.91	36.24	36.24	37	34.85	32,807
March 02, 2026	34.04	35.77	35.77	36.49	33.82	140,754
February 27, 2026	36.44	34.63	34.63	37	34.19	65,799
February 26, 2026	36.46	36.6	36.6	37.81	36.46	42,895
February 25, 2026	36.26	37.2	37.2	37.2	35.85	29,387
February 24, 2026	36.1	36.24	36.24	36.75	35.69	27,178
February 23, 2026	36	35.9	35.9	36.25	35.72	15,094
February 20, 2026	36.2	35.98	0	36.43	35.67	72,700
February 19, 2026	35.76	35.99	0	36.78	35.52	130,400
February 18, 2026	36.5	35.84	0	36.77	35.68	86,900
February 17, 2026	36.01	36.5	0	36.77	35.51	77,400
February 13, 2026	36.34	36.07	0	36.79	35.8	105,100
February 12, 2026	36.96	36.16	0	37.67	36.14	120,306
February 11, 2026	36.55	36.75	0	36.87	36.43	75,630
February 10, 2026	36.56	36.45	0	36.95	36.25	93,200
February 09, 2026	36.55	36.44	0	36.68	35.93	67,700
February 06, 2026	36.96	36.63	0	37.22	36.35	78,700
February 05, 2026	35.66	36.71	0	36.77	35.66	94,400
February 04, 2026	35.74	35.88	0	36.27	35.19	81,042
February 03, 2026	34.8	35.64	0	35.67	34.8	62,900
February 02, 2026	34.54	34.78	0	35.09	34.36	72,600
January 30, 2026	34.1	34.54	0	34.6	33.79	91,412
January 29, 2026	34.05	34.24	0	34.33	33.85	77,300
January 28, 2026	34.86	33.93	0	35.3	33.8	92,000
January 27, 2026	35.06	34.96	0	35.44	34.79	53,608
January 26, 2026	35.2	35.23	0	35.29	34.6	56,524
January 23, 2026	35.5	35.35	0	35.65	35.08	38,914
January 22, 2026	35.94	35.49	0	36.26	35.48	55,654
January 21, 2026	35.91	36.01	0	36.06	35.39	59,000
January 20, 2026	36.01	35.92	0	36.03	35.29	58,200
January 16, 2026	35.91	36.11	0	36.49	35.77	70,038
January 15, 2026	35.83	36.07	0	36.35	35.52	72,100
January 14, 2026	35.06	35.56	0	35.68	34.86	55,900
January 13, 2026	35.31	35.05	0	35.37	34.79	64,200
January 12, 2026	35.23	35.31	0	35.61	35.07	53,942
January 09, 2026	34.77	35.28	0	35.54	34.72	106,200
January 08, 2026	34.74	34.86	0	35.4	34.74	89,613
January 07, 2026	34.49	34.9	0	35.06	34.44	72,901
January 06, 2026	34.2	34.29	0	34.49	34	69,900
January 05, 2026	33.77	34.19	0	34.8	33.57	120,809
January 02, 2026	33.6	33.89	0	34.08	33.33	83,400
December 31, 2025	33.89	33.74	0	34	33.47	92,147
December 30, 2025	33.46	33.87	0	34.09	33.46	82,646
December 29, 2025	33.33	33.53	0	33.77	33.28	113,548
December 26, 2025	33.29	33.45	0	33.46	33.17	48,900
December 24, 2025	32.95	33.29	0	33.38	32.91	48,348
December 23, 2025	34.05	32.96	0	34.11	32.9	97,749
December 22, 2025	34.12	34.19	0	34.83	34.1	160,500
December 19, 2025	34.6	34.17	0	34.71	34.14	263,900
December 18, 2025	35.7	35.18	0	35.76	35.18	175,500
December 17, 2025	35.38	35.58	0	35.72	35.21	103,900