GMR Airports Infrastructure Limited (GMRINFRA.NS) NSE

72.61

+0.55(+0.76%)

Updated at February 13, 2025 03:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202571.6372.0672.0672.4869.412.12M
February 11, 202573.3571.9171.9173.6171.2611.23M
February 10, 202574.4973.6773.6774.8972.856.26M
February 07, 202575.2574.5374.5375.3273.258.99M
February 06, 202575.6574.6874.6876.057412.5M
February 05, 202574.8775.4575.4576.674.7911.17M
February 04, 202573.974.5474.5475.1972.7511.09M
February 03, 202573.4573.4873.4873.8871.6412.04M
February 01, 202572.9973.7873.7875.0572.1320.66M
January 31, 202571.372.6772.6773.0870.7314.89M
January 30, 202572.1971.271.272.4970.7619.6M
January 29, 20257371.2671.2673.7170.7625.97M
January 28, 202570.8171.0671.067268.913.78M
January 27, 202570.8970.5170.5171.0369.6612.78M
January 24, 202573.571.4971.4974.0171.110.81M
January 23, 202573.273.573.573.7472.336.44M
January 22, 202574.5772.9872.9874.770.8514.83M
January 21, 202577.0174.3674.3677.374.1110.21M
January 20, 202575.8976.7776.7777.3575.628.01M
January 17, 202574.6876.0776.0776.4974.148.57M
January 16, 202574.9174.6874.6875.6574.4913.44M
January 15, 202572.574.3274.3274.6972.59.96M
January 14, 202570.9972.272.273.1370.3423.04M
January 13, 20257369.769.773.9869.2718.42M
January 10, 202576.0974.5374.5376.37411.31M
January 06, 202578.9976.4276.4278.9975.9319.3M
January 03, 202578.4178.6878.6879.9278.266.22M
January 02, 202578.7478.6978.6979.0578.034.95M
January 01, 202578.9978.5978.5979.0577.83.4M
December 31, 202477.0578.5678.5678.8176.9614.04M
December 30, 202479.2477.3277.3279.7576.7116.63M
December 27, 202479.879.0579.0580.1478.9210.13M
December 26, 202479.1579.0479.0479.7578.5610.68M
December 24, 202479.4979.1579.1580.4878.666.3M
December 23, 202479.1879.379.380.6478.5519.62M
December 20, 202481.678.8278.8281.67810.08M
December 19, 202480.280.6380.6381.4980.24.88M
December 18, 20248382.1582.1583.1681.587.56M
December 17, 202485.483.4483.4485.768313.07M
December 16, 202484.0583.983.984.4483.654.53M
December 13, 202483.8183.9583.9584.4781.927.88M
December 12, 202485.784.5684.5685.784.27.38M
December 11, 202484.7585.4485.4485.8484.755.48M
December 10, 202486.285.1385.1386.484.517.43M
December 09, 202484.586.286.287.1984.3619.14M
December 06, 202484.3584.584.585.2884.087.9M
December 05, 202483.8784.0384.0384.4283.066.82M
December 04, 202483.7183.8983.8984.2483.1510.26M
December 03, 202483.583.6183.6184.1883.317.17M
December 02, 202483.283.3483.3483.6582.2914.74M
November 29, 202482.6283.2183.2183.9182.1622.67M
November 28, 202482.0582.4982.4982.9481.5335.22M
November 27, 202480.6581.8181.8182.0479.9312.58M
November 26, 20248080.1980.1981.179.339.17M
November 25, 202482.3580.0580.0582.3579.7331.69M
November 22, 202477.9979.1679.1679.6476.8514.61M
November 21, 202480.3776.8576.8580.3774.1272.68M
November 19, 202480.580.5380.5382.479.1543.06M
November 18, 20247778.0178.0178.9975.9517.22M
November 14, 202476.1276.8176.8177.4575.7312.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved