GMR Airports Infrastructure Limited (GMRINFRA.NS) NSE

Currency In INR

GMRINFRA.NS Historical Return

If you invested ₹1000 in GMR Airports Infrastructure Limited (GMRINFRA.NS) 10 years ago, it would be worth ₹5,832.13 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹2,234.15. This corresponds to total returns of 483.21%, 123.42%, respectively, with annualized returns of 19.27%, 17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMRINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2025	73.99	74.33	74.33	74.69	73	8.23M
March 12, 2025	74.15	73.62	73.62	74.64	72.57	5.53M
March 11, 2025	71.35	74.11	74.11	74.7	70.54	11.74M
March 10, 2025	72.9	71.79	71.79	74.18	71.35	5.55M
March 07, 2025	73.06	72.82	72.82	74.52	72.25	7.26M
March 06, 2025	74.31	73.71	73.71	74.87	73.47	6.97M
March 05, 2025	70.53	74.15	74.15	74.4	70.53	11.85M
March 04, 2025	69.5	71.2	71.2	71.6	69	8.45M
March 03, 2025	70.3	69.82	69.82	70.3	68.35	9.15M
February 28, 2025	68.95	69.47	69.47	69.75	67.75	22.3M
February 27, 2025	69.95	69.29	69.29	70.34	69	9.1M
February 25, 2025	69.6	69.77	69.77	70.3	69.35	3.94M
February 24, 2025	69.1	69.63	69.63	70.08	67.81	11.09M
February 21, 2025	70.55	69.93	69.93	71.92	69.44	7.23M
February 20, 2025	70.3	71.33	71.33	71.71	69.41	13.87M
February 19, 2025	70.78	70.27	70.27	71.43	69.45	20.21M
February 18, 2025	71.25	70.79	70.79	71.9	68.67	14.3M
February 17, 2025	70.05	70.26	70.26	70.67	68.34	24.82M
February 14, 2025	72.65	70.48	70.48	73	68.71	17.83M
February 13, 2025	72.79	72.61	72.61	73.79	72.25	6.71M
February 12, 2025	71.63	72.06	72.06	72.48	69.4	12.12M
February 11, 2025	73.35	71.91	71.91	73.61	71.26	11.23M
February 10, 2025	74.49	73.67	73.67	74.89	72.85	6.26M
February 07, 2025	75.25	74.53	74.53	75.32	73.25	8.99M
February 06, 2025	75.65	74.68	74.68	76.05	74	12.5M
February 05, 2025	74.87	75.45	75.45	76.6	74.79	11.17M
February 04, 2025	73.9	74.54	74.54	75.19	72.75	11.09M
February 03, 2025	73.45	73.48	73.48	73.88	71.64	12.04M
February 01, 2025	72.99	73.78	73.78	75.05	72.13	20.66M
January 31, 2025	71.3	72.67	72.67	73.08	70.73	14.89M
January 30, 2025	72.19	71.2	71.2	72.49	70.76	19.6M
January 29, 2025	73	71.26	71.26	73.71	70.76	25.97M
January 28, 2025	70.81	71.06	71.06	72	68.9	13.78M
January 27, 2025	70.89	70.51	70.51	71.03	69.66	12.78M
January 24, 2025	73.5	71.49	71.49	74.01	71.1	10.81M
January 23, 2025	73.2	73.5	73.5	73.74	72.33	6.44M
January 22, 2025	74.57	72.98	72.98	74.7	70.85	14.83M
January 21, 2025	77.01	74.36	74.36	77.3	74.11	10.21M
January 20, 2025	75.89	76.77	76.77	77.35	75.62	8.01M
January 17, 2025	74.68	76.07	76.07	76.49	74.14	8.57M
January 16, 2025	74.91	74.68	74.68	75.65	74.49	13.44M
January 15, 2025	72.5	74.32	74.32	74.69	72.5	9.96M
January 14, 2025	70.99	72.2	72.2	73.13	70.34	23.04M
January 13, 2025	73	69.7	69.7	73.98	69.27	18.42M
January 10, 2025	76.09	74.53	74.53	76.3	74	11.31M
January 06, 2025	78.99	76.42	76.42	78.99	75.93	19.3M
January 03, 2025	78.41	78.68	78.68	79.92	78.26	6.22M
January 02, 2025	78.74	78.69	78.69	79.05	78.03	4.95M
January 01, 2025	78.99	78.59	78.59	79.05	77.8	3.4M
December 31, 2024	77.05	78.56	78.56	78.81	76.96	14.04M
December 30, 2024	79.24	77.32	77.32	79.75	76.71	16.63M
December 27, 2024	79.8	79.05	79.05	80.14	78.92	10.13M
December 26, 2024	79.15	79.04	79.04	79.75	78.56	10.68M
December 24, 2024	79.49	79.15	79.15	80.48	78.66	6.3M
December 23, 2024	79.18	79.3	79.3	80.64	78.55	19.62M
December 20, 2024	81.6	78.82	78.82	81.6	78	10.08M
December 19, 2024	80.2	80.63	80.63	81.49	80.2	4.88M
December 18, 2024	83	82.15	82.15	83.16	81.58	7.56M
December 17, 2024	85.4	83.44	83.44	85.76	83	13.07M
December 16, 2024	84.05	83.9	83.9	84.44	83.65	4.53M