GMR Airports Infrastructure Limited (GMRINFRA.NS) NSE

Currency In INR

AD

GMRINFRA.NS Historical Return

If you invested ₹1000 in GMR Airports Infrastructure Limited (GMRINFRA.NS) 10 years ago, it would be worth ₹5,418.66 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,822.08. This corresponds to total returns of 441.87%, 82.21%, respectively, with annualized returns of 18.41%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMRINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202573.9974.3374.3374.69738.23M
March 12, 202574.1573.6273.6274.6472.575.53M
March 11, 202571.3574.1174.1174.770.5411.74M
March 10, 202572.971.7971.7974.1871.355.55M
March 07, 202573.0672.8272.8274.5272.257.26M
March 06, 202574.3173.7173.7174.8773.476.97M
March 05, 202570.5374.1574.1574.470.5311.85M
March 04, 202569.571.271.271.6698.45M
March 03, 202570.369.8269.8270.368.359.15M
February 28, 202568.9569.4769.4769.7567.7522.3M
February 27, 202569.9569.2969.2970.34699.1M
February 25, 202569.669.7769.7770.369.353.94M
February 24, 202569.169.6369.6370.0867.8111.09M
February 21, 202570.5569.9369.9371.9269.447.23M
February 20, 202570.371.3371.3371.7169.4113.87M
February 19, 202570.7870.2770.2771.4369.4520.21M
February 18, 202571.2570.7970.7971.968.6714.3M
February 17, 202570.0570.2670.2670.6768.3424.82M
February 14, 202572.6570.4870.487368.7117.83M
February 13, 202572.7972.6172.6173.7972.256.71M
February 12, 202571.6372.0672.0672.4869.412.12M
February 11, 202573.3571.9171.9173.6171.2611.23M
February 10, 202574.4973.6773.6774.8972.856.26M
February 07, 202575.2574.5374.5375.3273.258.99M
February 06, 202575.6574.6874.6876.057412.5M
February 05, 202574.8775.4575.4576.674.7911.17M
February 04, 202573.974.5474.5475.1972.7511.09M
February 03, 202573.4573.4873.4873.8871.6412.04M
February 01, 202572.9973.7873.7875.0572.1320.66M
January 31, 202571.372.6772.6773.0870.7314.89M
January 30, 202572.1971.271.272.4970.7619.6M
January 29, 20257371.2671.2673.7170.7625.97M
January 28, 202570.8171.0671.067268.913.78M
January 27, 202570.8970.5170.5171.0369.6612.78M
January 24, 202573.571.4971.4974.0171.110.81M
January 23, 202573.273.573.573.7472.336.44M
January 22, 202574.5772.9872.9874.770.8514.83M
January 21, 202577.0174.3674.3677.374.1110.21M
January 20, 202575.8976.7776.7777.3575.628.01M
January 17, 202574.6876.0776.0776.4974.148.57M
January 16, 202574.9174.6874.6875.6574.4913.44M
January 15, 202572.574.3274.3274.6972.59.96M
January 14, 202570.9972.272.273.1370.3423.04M
January 13, 20257369.769.773.9869.2718.42M
January 10, 202576.0974.5374.5376.37411.31M
January 06, 202578.9976.4276.4278.9975.9319.3M
January 03, 202578.4178.6878.6879.9278.266.22M
January 02, 202578.7478.6978.6979.0578.034.95M
January 01, 202578.9978.5978.5979.0577.83.4M
December 31, 202477.0578.5678.5678.8176.9614.04M
December 30, 202479.2477.3277.3279.7576.7116.63M
December 27, 202479.879.0579.0580.1478.9210.13M
December 26, 202479.1579.0479.0479.7578.5610.68M
December 24, 202479.4979.1579.1580.4878.666.3M
December 23, 202479.1879.379.380.6478.5519.62M
December 20, 202481.678.8278.8281.67810.08M
December 19, 202480.280.6380.6381.4980.24.88M
December 18, 20248382.1582.1583.1681.587.56M
December 17, 202485.483.4483.4485.768313.07M
December 16, 202484.0583.983.984.4483.654.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved