Gulf Marine Services PLC (GMS.L) LSE

18.10

-0.4(-2.16%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.618.118.118.8218.1834,795
September 04, 202518.318.518.518.5818.2602,715
September 03, 202518.718.3818.3818.718.381.18M
September 02, 202518.6418.518.518.8318.462.45M
September 01, 202518.7418.8618.8619.4818.71.43M
August 29, 202518.9819191918.741.43M
August 28, 202518.6418.9818.9819.118.641.05M
August 27, 202519.2418.9418.9419.4218.761.27M
August 26, 202519.519.1819.1819.518.77897,848
August 22, 202519.2619.1619.1619.3818.87385,589
August 21, 202519.1619.219.219.218.8402,562
August 20, 202519.1619.219.219.218.79577,749
August 19, 202518.6419.1419.1419.218.64484,451
August 18, 20251919.119.119.218.76957,612
August 15, 202519.218.8418.8419.218.8623,340
August 14, 202519.3819.119.120.6518.92783,473
August 13, 202520.819.419.420.819.341.12M
August 12, 202520.2519.5419.5420.2519.36537,960
August 11, 202519.2819.619.620.4519.28412,250
August 08, 202520.219.619.620.219.6388,115
August 07, 202519.6719.7419.7420.219.6808,244
August 06, 202519.9119.7619.7620.219.421.15M
August 05, 202520.1319.919.920.219.8759,515
August 04, 202519.820.0520.0520.619.81.18M
August 01, 202520.820.320.320.8201.45M
July 31, 202520.320.620.620.719.741.04M
July 30, 202519.9820.320.320.5519.961.08M
July 29, 20252120.0520.0521.7519.741.37M
July 28, 202520.1920.5520.5521.3519.622.37M
July 25, 202520.1520.320.320.519.59751,131
July 24, 202520.15202020.1519.63883,427
July 23, 202519.9620.0520.0520.419.61.34M
July 22, 202519.0219.7619.762019.02709,156
July 21, 20251919.2619.2619.8818.981.52M
July 18, 202519.9119.0619.0619.9819.06444,255
July 17, 20251919.0219.0220.5518.921.98M
July 16, 202520.319.6619.6620.319.27728,093
July 15, 202520.0719.4619.4620.6519.31.12M
July 14, 202519.6619.5219.5220.219.38954,994
July 11, 202519.6620.0520.0520.219.66491,799
July 10, 202519.9720.3520.3520.6519.97829,130
July 09, 202520.419.9619.9620.419.7992,779
July 08, 202519.94202020.0619.44796,639
July 07, 202519.9619.6619.6619.9819.182.09M
July 04, 202519.9819.3619.3619.9819.04615,924
July 03, 202519.7219.719.719.95191.58M
July 02, 202519.0219.319.319.64191.54M
July 01, 202519.4919.4619.4620.2519.181.02M
June 30, 202520.519.6219.6220.519.3986,654
June 27, 202520.54202020.5519.32348,930
June 26, 202519.7620.0520.0520.2519.66930,520
June 25, 202519.3619.3619.3619.9419.241.21M
June 24, 202518.919.9619.9620.5818.444.59M
June 23, 20252118.818.82118.54.74M
June 20, 202519.819.9220.220.9519.362.11M
June 19, 202519.9319.5219.5220.219.342.02M
June 18, 20252120.120.12119.861.78M
June 17, 202519.520.4520.4521.0519.51.77M
June 16, 202519.819.4619.4620.619.293.02M
June 13, 202521.9519.7819.7821.9519.394.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved