Gulf Marine Services PLC (GMS.L) LSE

20.44

-0.4072(-1.95%)

Updated at January 15 03:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.9520.8520.8520.9520.41.13M
January 13, 202621.2320.7520.7521.2319.982.34M
January 12, 202620.75212121.3220.52.96M
January 09, 202620.320.9520.9520.952019.38M
January 08, 202620.420.3520.3520.45203.15M
January 07, 202619.820.420.420.4219.87.17M
January 06, 202619.519.4619.4619.818.882.9M
January 05, 202619.0818.918.919.4818.72.03M
January 02, 202619.518.8618.8619.7418.771.71M
December 31, 202519.5419.519.519.6818.951.1M
December 30, 20251919.2619.2619.9618.85.59M
December 29, 202518.7818.7618.7619.418.51.59M
December 24, 202518.718.7818.7819.4318.284.3M
December 23, 202516.618.1218.1218.1216.496.58M
December 22, 202516.5616.2216.2216.5615.442.35M
December 19, 202515.6215.815.816.5815.441.43M
December 18, 20251615.815.816.115.541.72M
December 17, 202516.216.0616.0616.615.62792,521
December 16, 202515.9815.915.916.415.86605,621
December 15, 202515.3915.7815.7815.9815.32794,425
December 12, 20251615.415.41615.11.38M
December 11, 202516.1715.615.616.315.241.04M
December 10, 202515.4216.2816.2816.415.42578,913
December 09, 202515.7815.615.615.7815.4339,497
December 08, 202516.615.7815.7816.615.58798,527
December 05, 202515.515.9615.9616.2115.5637,558
December 04, 202515.4615.915.916.0615.46410,454
December 03, 202515.815.715.715.9415.52383,260
December 02, 20251615.5815.5816.215.36797,228
December 01, 202515.4415.715.715.9615.29708,047
November 28, 202515.4615.3615.3615.6214.94999,773
November 27, 202515.0214.9214.9215.2814.861.35M
November 26, 202516.1815.115.116.1814.86688,806
November 25, 202516.1215.115.116.1214.941.3M
November 24, 202515.3715.0415.0416.214.941.27M
November 21, 202515.3415.2415.2415.3414.81.4M
November 20, 202516.2215.4615.4616.2415.35718,461
November 19, 202515.3215.315.316.2414.7723,226
November 18, 202515.615.1215.1216.1414.92.12M
November 17, 20251615.4815.481615.16905,164
November 14, 202515.5415.3415.3416.314.981.47M
November 13, 202516.2815.415.416.315.4937,885
November 12, 202516.0715.715.716.3815.7531,392
November 11, 202515.816.416.416.7215.642.87M
November 10, 202515.6815.715.716.1815.521.13M
November 07, 202516.1615.8815.8816.6415.7882,753
November 06, 20251716.316.317.1416.141.26M
November 05, 202517.3816.9216.9217.5216.621.13M
November 04, 20251716.7616.7617.516.66839,826
November 03, 202516.917.517.517.5416.561.52M
October 31, 202516.916.8216.8217.1216.561.83M
October 30, 202516.1816.5216.5216.6216.08740,661
October 29, 202516.116.316.316.3416.1966,976
October 28, 202516.116.1816.1817.416.1939,976
October 27, 202516.3416.316.316.516.11.29M
October 24, 202516.8616.516.516.8616.31.41M
October 23, 20251716.816.817.2816.681.67M
October 22, 20251617.0217.0217.38162.93M
October 21, 202515.316.1616.1616.8815.37.05M
October 20, 202514.814.9414.9415.2814.7975,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved