Gulf Marine Services PLC (GMS.L) LSE

Currency In GBp

GMS.L Historical Return

If you invested 1000 GBp in Gulf Marine Services PLC (GMS.L) 10 years ago, it would be worth 556.79 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,710.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,121.89 GBp. This corresponds to total returns of -44.32%, 371.02%, 12.19%, respectively, with annualized returns of -5.69%, 36.36%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.8	18.04	18.04	18.2	17.5	899,307
September 30, 2026	18.08	18.12	18.12	18.32	17.89	1.38M
September 29, 2026	18.38	18.18	18.18	19	17.95	1.27M
September 28, 2026	18.26	18.06	18.06	18.38	18.04	653,875
September 25, 2026	18.03	18.2	18.2	18.32	17.8	771,764
September 24, 2026	18.04	18.04	18.04	18.34	17.9	698,917
September 23, 2026	18	18.28	18.28	18.78	17.94	539,387
September 22, 2026	18.8	18.3	18.3	18.84	18.02	703,513
September 21, 2026	18.2	18.26	18.26	18.82	18.1	3.5M
September 18, 2026	18.72	18.7	18.7	18.72	18.22	2.11M
September 17, 2026	18.62	18.46	18.46	18.68	18.3	1.03M
September 16, 2026	18.2	18.62	18.62	18.62	18.14	722,013
September 15, 2026	18.24	18.18	18.18	18.24	17.52	1.47M
September 11, 2026	17.98	18.1	18.1	18.24	17.9	1.98M
September 10, 2026	18.34	18.1	18.1	18.62	18	1.13M
September 09, 2026	18.1	18.32	18.32	18.38	17.86	1.48M
September 08, 2026	18.54	18.2	18.2	18.78	18.02	5.13M
September 07, 2026	18.68	18.42	18.42	19.31	17.66	8.72M
September 04, 2026	17.9	18.52	18.52	18.6	17.9	1.24M
September 03, 2026	18.1	18.2	18.2	18.45	18	1.73M
September 02, 2026	18.1	18.2	18.2	18.44	17.84	2.16M
September 01, 2026	18.76	18.22	18.22	18.76	18	1.87M
August 28, 2026	18.4	18.2	18.2	18.6	18.12	1.08M
August 27, 2026	18.34	18.26	18.26	18.68	18.04	1.52M
August 26, 2026	18.74	18.24	18.24	18.74	18.02	2.73M
August 25, 2026	18.6	18.3	18.3	18.7	18.18	5.81M
August 24, 2026	19.4	18.42	18.42	19.48	18.42	3.55M
August 21, 2026	20.6	19.42	19.42	20.8	19.42	2.4M
August 20, 2026	20.6	20.4	20.4	21	19.62	3.7M
August 19, 2026	20.09	20.45	20.45	20.45	19.62	1.48M
August 18, 2026	20.1	20	20	20.25	19.6	1.33M
August 17, 2026	20	20.1	20.1	20.6	19.9	4.47M
August 14, 2026	19.06	19.4	19.4	19.7	18.5	773,712
August 13, 2026	19.6	19.06	19.06	19.6	19.06	786,261
August 12, 2026	19.24	19.18	19.18	19.58	18.86	1.69M
August 11, 2026	18.8	19.06	19.06	19.2	18.62	687,866
August 10, 2026	18.42	18.9	18.9	19.24	18.42	1.62M
August 07, 2026	18.56	19.22	19.22	19.36	18.52	964,448
August 06, 2026	18.52	19.16	19.16	19.2	18.52	1.07M
August 05, 2026	19.04	19.06	19.06	19.2	18.7	606,763
August 04, 2026	18	19.16	19.16	19.3	18	758,867
August 03, 2026	19.3	18.82	18.82	19.3	18.28	834,158
July 31, 2026	18.46	18.44	18.44	18.8	18.16	768,357
July 30, 2026	18.26	18.48	18.48	18.76	17.96	1.35M
July 29, 2026	19.4	18.24	18.24	19.4	18.08	928,820
July 28, 2026	19	18.62	18.62	19.38	18.46	946,265
July 27, 2026	19.4	18.54	18.54	19.4	18.5	890,755
July 23, 2026	18.84	18.4	18.4	18.96	18.36	1.49M
July 22, 2026	19.4	18.9	18.9	19.4	18.52	1.54M
July 21, 2026	19.62	19	19	19.68	18.5	340,177
July 20, 2026	19.64	18.64	18.64	19.64	18.52	666,034
July 17, 2026	19.22	19.18	19.18	19.56	18.78	1.51M
July 16, 2026	18.96	19.36	19.36	19.7	18.26	1.58M
July 15, 2026	18.4	18.2	18.2	18.77	18.2	2.25M
July 14, 2026	18.96	18.42	18.42	19	18.3	1.69M
July 13, 2026	18.8	18.92	18.92	18.92	18.2	1.08M
July 10, 2026	18.5	18.5	18.5	18.8	18.2	394,839
July 09, 2026	18.2	18.28	18.28	19.1	18.17	1.4M
July 08, 2026	18.28	18.32	18.32	19.4	17.94	3.14M
July 07, 2026	18.24	18.28	18.28	18.69	18.04	2.56M