Gulf Marine Services PLC (GMS.L) LSE

15.81

-0.095(-0.60%)

Updated at December 05 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.4615.915.916.0615.46410,454
December 03, 202515.815.715.715.9415.52383,260
December 02, 20251615.5815.5816.215.36797,228
December 01, 202515.4415.715.715.9615.29708,047
November 28, 202515.4615.3615.3615.6214.94999,773
November 27, 202515.0214.9214.9215.2814.861.35M
November 26, 202516.1815.115.116.1814.86688,806
November 25, 202516.1215.115.116.1214.941.3M
November 24, 202515.3715.0415.0416.214.941.27M
November 21, 202515.3415.2415.2415.3414.81.4M
November 20, 202516.2215.4615.4616.2415.35718,461
November 19, 202515.3215.315.316.2414.7723,226
November 18, 202515.615.1215.1216.1414.92.12M
November 17, 20251615.4815.481615.16905,164
November 14, 202515.5415.3415.3416.314.981.47M
November 13, 202516.2815.415.416.315.4937,885
November 12, 202516.0715.715.716.3815.7531,392
November 11, 202515.816.416.416.7215.642.87M
November 10, 202515.6815.715.716.1815.521.13M
November 07, 202516.1615.8815.8816.6415.7882,753
November 06, 20251716.316.317.1416.141.26M
November 05, 202517.3816.9216.9217.5216.621.13M
November 04, 20251716.7616.7617.516.66839,826
November 03, 202516.917.517.517.5416.561.52M
October 31, 202516.916.8216.8217.1216.561.83M
October 30, 202516.1816.5216.5216.6216.08740,661
October 29, 202516.116.316.316.3416.1966,976
October 28, 202516.116.1816.1817.416.1939,976
October 27, 202516.3416.316.316.516.11.29M
October 24, 202516.8616.516.516.8616.31.41M
October 23, 20251716.816.817.2816.681.67M
October 22, 20251617.0217.0217.38162.93M
October 21, 202515.316.1616.1616.8815.37.05M
October 20, 202514.814.9414.9415.2814.7975,389
October 17, 202514.8614.714.714.9814.661.58M
October 16, 202515.26151515.314.911.92M
October 15, 202515.315.2415.2415.314.932.99M
October 14, 202515.6715.115.115.94151.84M
October 13, 202515.4415.4615.4615.8415.42982,002
October 10, 202515.515.4215.4215.615.41.26M
October 09, 202515.5815.515.515.7815.42.21M
October 08, 202516.115.615.616.115.484.5M
October 07, 202515.8215.715.71615.541.62M
October 06, 202516.515.8215.8216.515.811.54M
October 03, 202515.5216.3216.3216.415.52788,596
October 02, 202516.3616.0816.0816.3616.02968,051
October 01, 202516.416.216.216.415.961.52M
September 30, 202515.6216.2416.2416.315.571.81M
September 29, 202516.115.715.716.1815.72.93M
September 26, 202515.9816.0816.0816.4215.881.67M
September 25, 202516.215.9615.9616.2815.81.08M
September 24, 202515.7615.8815.8816.0915.66806,244
September 23, 202515.915.7215.7215.915.62.52M
September 22, 202516.7815.915.916.7815.726.23M
September 19, 202516.816.1216.1216.816.025.4M
September 18, 202516.8116.1416.1416.8116.062.34M
September 17, 202517.2416.3616.3617.2416.243.39M
September 16, 202517.416.7216.7217.516.522.28M
September 15, 202516.5917.2217.2217.516.294.74M
September 12, 202516.616.7616.7616.7816.22.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved