Gulf Marine Services PLC (GMS.L) LSE

Currency In GBp

GMS.L Historical Return

If you invested 1000 GBp in Gulf Marine Services PLC (GMS.L) 10 years ago, it would be worth 859.29 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,645.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.57 GBp. This corresponds to total returns of -14.07%, 364.59%, 1.36%, respectively, with annualized returns of -1.5%, 35.96%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.6	19.42	19.42	20.8	19.42	2.4M
August 20, 2026	20.6	20.4	20.4	21	19.62	3.7M
August 19, 2026	20.09	20.45	20.45	20.45	19.62	1.48M
August 18, 2026	20.1	20	20	20.25	19.6	1.33M
August 17, 2026	20	20.1	20.1	20.6	19.9	4.47M
August 14, 2026	19.06	19.4	19.4	19.7	18.5	773,712
August 13, 2026	19.6	19.06	19.06	19.6	19.06	786,261
August 12, 2026	19.24	19.18	19.18	19.58	18.86	1.69M
August 11, 2026	18.8	19.06	19.06	19.2	18.62	687,866
August 10, 2026	18.42	18.9	18.9	19.24	18.42	1.62M
August 07, 2026	18.56	19.22	19.22	19.36	18.52	964,448
August 06, 2026	18.52	19.16	19.16	19.2	18.52	1.07M
August 05, 2026	19.04	19.06	19.06	19.2	18.7	606,763
August 04, 2026	18	19.16	19.16	19.3	18	758,867
August 03, 2026	19.3	18.82	18.82	19.3	18.28	834,158
July 31, 2026	18.46	18.44	18.44	18.8	18.16	768,357
July 30, 2026	18.26	18.48	18.48	18.76	17.96	1.35M
July 29, 2026	19.4	18.24	18.24	19.4	18.08	928,820
July 28, 2026	19	18.62	18.62	19.38	18.46	946,265
July 27, 2026	19.4	18.54	18.54	19.4	18.5	890,755
July 23, 2026	18.84	18.4	18.4	18.96	18.36	1.49M
July 22, 2026	19.4	18.9	18.9	19.4	18.52	1.54M
July 21, 2026	19.62	19	19	19.68	18.5	340,177
July 20, 2026	19.64	18.64	18.64	19.64	18.52	666,034
July 17, 2026	19.22	19.18	19.18	19.56	18.78	1.51M
July 16, 2026	18.96	19.36	19.36	19.7	18.26	1.58M
July 15, 2026	18.4	18.2	18.2	18.77	18.2	2.25M
July 14, 2026	18.96	18.42	18.42	19	18.3	1.69M
July 13, 2026	18.8	18.92	18.92	18.92	18.2	1.08M
July 10, 2026	18.5	18.5	18.5	18.8	18.2	394,839
July 09, 2026	18.2	18.28	18.28	19.1	18.17	1.4M
July 08, 2026	18.28	18.32	18.32	19.4	17.94	3.14M
July 07, 2026	18.24	18.28	18.28	18.69	18.04	2.56M
July 06, 2026	18.5	18.24	18.24	18.84	17.82	764,450
July 03, 2026	19.4	18.3	18.3	19.4	18.12	623,720
July 02, 2026	18.1	18.08	18.08	18.5	17.88	1.6M
July 01, 2026	18	18.08	18.08	19.02	18	644,694
June 30, 2026	18.22	18.22	18.22	19	18.08	456,055
June 29, 2026	18.6	18.2	18.2	18.86	18.02	617,520
June 26, 2026	18.9	18.64	18.64	18.9	18.02	1.23M
June 25, 2026	19.7	18.38	18.38	19.7	18.02	3.04M
June 24, 2026	19.7	18.96	18.96	19.7	18.54	870,694
June 23, 2026	19.7	18.92	18.92	19.7	18.62	1.95M
June 22, 2026	20.4	18.94	18.94	20.4	18.94	3.87M
June 19, 2026	20.8	19.94	19.94	21.05	19.9	6.42M
June 18, 2026	20.45	20.6	20.6	20.8	19.46	2.65M
June 17, 2026	20.5	19.96	19.96	20.5	19.68	1.87M
June 16, 2026	19.94	19.66	19.66	20.84	19.5	6.39M
June 15, 2026	19.32	19.46	19.46	20.27	19.26	4.76M
June 12, 2026	18.84	18.68	18.68	19.3	18	2.35M
June 11, 2026	18	17.94	17.94	18.23	17.64	3.09M
June 10, 2026	18.1	17.7	17.7	19.08	17.5	1.65M
June 09, 2026	18.58	18.38	18.38	19.28	18.28	1.47M
June 08, 2026	18.6	18.54	18.54	18.84	18.12	1.64M
June 05, 2026	18.9	18.74	18.74	19.53	18.52	2.19M
June 04, 2026	18.9	18.98	18.98	19.4	18.52	1.34M
June 03, 2026	19	19.24	19.24	19.9	18.6	2.06M
June 02, 2026	19.24	19.24	19.24	19.88	18.5	2.61M
June 01, 2026	20.2	19.24	19.24	20.2	19.2	2M
May 29, 2026	19.88	19.6	19.6	20.6	19.52	3.01M