Gulf Marine Services PLC (GMS.L) LSE

19.94

-0.4595(-2.25%)

Updated at May 15 08:47AM

Currency In GBp

GMS.L Historical Return

If you invested 1000 GBp in Gulf Marine Services PLC (GMS.L) 10 years ago, it would be worth 689.98 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,102.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.24 GBp. This corresponds to total returns of -31%, 310.3%, 11.52%, respectively, with annualized returns of -3.64%, 32.64%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	20	20.4	20.4	20.4	19.67	1.57M
May 13, 2026	19.8	20.05	20.05	20.6	19.8	1.97M
May 12, 2026	20.3	19.88	19.88	20.55	19.73	3.14M
May 11, 2026	19.62	20.4	20.4	20.51	19.13	5.29M
May 08, 2026	19.94	19.62	19.62	20.87	19.6	3.55M
May 07, 2026	20.5	19.96	19.96	20.5	19.4	4.44M
May 06, 2026	20.9	20.3	20.3	21.2	20	2.84M
May 05, 2026	19.76	20.65	20.65	20.8	19.42	3.62M
May 01, 2026	19.22	19.42	19.42	19.68	19.02	1.35M
April 30, 2026	18.9	19.2	19.2	19.3	18.36	1.45M
April 29, 2026	18.96	18.86	18.86	19.12	18.44	2.75M
April 28, 2026	17.94	18.58	18.58	19.02	17.74	1.43M
April 27, 2026	17.32	18.08	18.08	18.54	17.32	2.5M
April 24, 2026	17.72	17.76	17.76	18	17.44	2.46M
April 23, 2026	18.34	17.92	17.92	18.48	17.72	771,041
April 22, 2026	19.3	18.36	18.36	19.32	18.36	2.44M
April 21, 2026	21	19.2	19.2	21	19.1	1.11M
April 20, 2026	20.7	20.1	20.1	20.7	19.68	2.95M
April 17, 2026	19.9	21.1	21.1	21.25	19.2	5.74M
April 16, 2026	19.1	19.88	19.88	20.2	19.1	4.45M
April 15, 2026	19	19.1	19.1	19.18	18.56	5.46M
April 14, 2026	19.22	18.76	18.76	19.6	18.13	9.29M
April 13, 2026	19.78	20.15	20.15	20.15	19.57	1.66M
April 10, 2026	20.2	20.05	20.05	20.45	19.8	2.69M
April 09, 2026	19.8	20	20	20.33	19.8	2.69M
April 08, 2026	19.88	19.86	19.86	20.5	19.54	6.31M
April 07, 2026	18.7	18.36	18.36	19.1	18.36	3.01M
April 02, 2026	17.86	18.8	18.8	19.48	17.8	3.33M
April 01, 2026	18.02	18.72	18.72	18.98	18.02	3.4M
March 31, 2026	17.8	17.9	17.9	18.28	17.72	4.83M
March 30, 2026	18.22	17.92	17.92	18.22	17.24	1.82M
March 27, 2026	18.46	17.9	17.9	18.78	17.9	2.31M
March 26, 2026	18.3	18.22	18.22	18.4	17.52	2.14M
March 25, 2026	18.56	18.4	18.4	18.68	16.98	6.74M
March 24, 2026	16.86	17.04	17.04	17.16	16.18	5.27M
March 23, 2026	16	16.68	16.68	17.36	15.61	27.79M
March 20, 2026	16.9	16.6	16.6	17.62	16.5	8.6M
March 19, 2026	16.7	16.86	16.86	17.26	16.24	6.1M
March 18, 2026	17.7	16.6	16.6	18	16.36	15.82M
March 17, 2026	18.14	17.66	17.66	18.28	17.64	4.14M
March 16, 2026	16.8	18.24	18.24	18.44	16.54	7.57M
March 13, 2026	18.2	17.12	17.12	18.36	16.8	14.7M
March 12, 2026	19.02	18.2	18.2	19.46	18.2	3.27M
March 11, 2026	20	19.3	19.3	20	19.1	1.91M
March 10, 2026	19.36	20	20	20.3	19.26	4.38M
March 09, 2026	18.78	19.26	19.26	19.4	18.11	7.18M
March 06, 2026	20.95	18.96	18.96	21.45	18.96	10.75M
March 05, 2026	20.9	20.25	20.25	21.1	19.96	7.37M
March 04, 2026	20.9	20.9	20.9	21.5	19.5	18.88M
March 03, 2026	22.7	22.75	22.75	23.06	21.85	9.51M
March 02, 2026	22	22.7	22.7	23.2	19.86	12.98M
February 27, 2026	23	22.9	22.9	23.5	22.87	1.68M
February 26, 2026	22.7	23	23	23	22.5	2.9M
February 25, 2026	22.7	22.7	22.7	23	22.2	4.44M
February 24, 2026	23.6	22.75	22.75	23.75	22.75	2.96M
February 23, 2026	23.85	23.45	23.45	23.89	23.35	1.26M
February 20, 2026	23.7	23.7	23.7	24	23.3	2.37M
February 19, 2026	23.4	23.3	23.3	24.05	22.95	2.52M
February 18, 2026	24.05	23.35	23.35	24.05	23.15	2.38M
February 17, 2026	24.3	23.7	23.7	24.3	23.5	1.98M