Goldman Sachs Managed Futures Strategy Fund (GMSAX) NASDAQ

8.74

-0.04(-0.46%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.748.748.748.748.740
October 16, 20258.788.788.788.788.780
October 15, 20258.768.768.768.768.760
October 14, 20258.698.698.698.698.690
October 13, 20258.738.738.738.738.730
October 10, 20258.648.648.648.648.640
October 09, 20258.798.798.798.798.790
October 08, 20258.88.88.88.88.80
October 07, 20258.768.768.768.768.760
October 06, 20258.788.788.788.788.780
October 03, 20258.728.728.728.728.720
October 02, 20258.698.698.698.698.690
October 01, 20258.678.678.678.678.670
September 30, 20258.638.638.638.638.630
September 29, 20258.68.68.68.68.60
September 26, 20258.548.548.548.548.540
September 25, 20258.548.548.548.548.540
September 24, 20258.598.598.598.598.590
September 23, 20258.618.618.618.618.610
September 22, 20258.578.578.578.578.570
September 19, 20258.578.578.578.578.570
September 18, 20258.568.568.568.568.560
September 17, 20258.518.518.518.518.510
September 16, 20258.558.558.558.558.550
September 15, 20258.568.568.568.568.560
September 12, 20258.518.518.518.518.510
September 11, 20258.518.518.518.518.510
September 10, 20258.498.498.498.498.490
September 09, 20258.468.468.468.468.460
September 08, 20258.468.468.468.468.460
September 05, 20258.448.448.448.448.440
September 04, 20258.438.438.438.438.430
September 03, 20258.418.418.418.418.410
September 02, 20258.418.418.418.418.410
August 29, 20258.418.418.418.418.410
August 28, 20258.428.428.428.428.420
August 27, 20258.418.418.418.418.410
August 26, 20258.48.48.48.48.40
August 25, 20258.48.48.48.48.40
August 22, 20258.418.418.418.418.410
August 21, 20258.338.338.338.338.330
August 20, 20258.348.348.348.348.340
August 19, 20258.358.358.358.358.350
August 18, 20258.388.388.388.388.380
August 15, 20258.388.388.388.388.380
August 14, 20258.388.388.388.388.380
August 13, 20258.378.378.378.378.370
August 12, 20258.358.358.358.358.350
August 11, 20258.288.288.288.288.280
August 08, 20258.298.298.298.298.290
August 07, 20258.268.268.268.268.260
August 06, 20258.258.258.258.258.250
August 05, 20258.198.198.198.198.190
August 04, 20258.198.198.198.198.190
August 01, 20258.238.238.238.238.230
July 31, 20258.238.238.238.238.230
July 30, 20258.268.268.268.268.260
July 29, 20258.288.288.288.288.280
July 28, 20258.278.278.278.278.270
July 25, 20258.278.278.278.278.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved