Goldman Sachs Managed Futures Strategy Fund (GMSAX) NASDAQ

Currency In USD

AD

GMSAX Historical Return

If you invested $1000 in Goldman Sachs Managed Futures Strategy Fund (GMSAX) 10 years ago, it would be worth $1,382.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.21, while $1000 invested 1 year ago would be worth $1,132.8. This corresponds to total returns of 38.23%, 19.52%, 13.28%, respectively, with annualized returns of 3.29%, 3.63%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202610.210.210.210.210.20
October 21, 202610.1410.1410.1410.1410.140
October 20, 202610.1910.1910.1910.1910.190
October 19, 202610.1210.1210.1210.1210.120
October 16, 202610.1410.1410.1410.1410.140
October 15, 202610.3310.3310.3310.3310.330
October 14, 202610.3410.3410.3410.3410.340
October 13, 202610.410.410.410.410.40
October 12, 202610.3410.3410.3410.3410.340
October 09, 202610.2810.2810.2810.2810.280
October 08, 202610.3410.3410.3410.3410.340
October 07, 202610.3810.3810.3810.3810.380
October 06, 202610.3610.3610.3610.3610.360
October 05, 202610.3110.3110.3110.3110.310
October 02, 202610.2310.2310.2310.2310.230
October 01, 202610.3410.3410.3410.3410.340
September 30, 202610.3610.3610.3610.3610.360
September 29, 202610.3810.3810.3810.3810.380
September 28, 202610.3310.3310.3310.3310.330
September 25, 202610.3810.3810.3810.3810.380
September 24, 202610.3610.3610.3610.3610.360
September 23, 202610.1910.1910.1910.1910.190
September 22, 202610.1810.1810.1810.1810.180
September 21, 202610.210.210.210.210.20
September 18, 202610.0910.0910.0910.0910.090
September 17, 202610.1410.1410.1410.1410.140
September 16, 202610.1410.1410.1410.1410.140
September 15, 202610.110.110.110.110.10
September 11, 202610.0710.0710.0710.0710.070
September 10, 20269.889.889.889.889.880
September 09, 20269.849.849.849.849.840
September 08, 20269.819.819.819.819.810
September 04, 20269.839.839.839.839.830
September 03, 20269.869.869.869.869.860
September 02, 20269.889.889.889.889.880
September 01, 20269.799.799.799.799.790
August 31, 20269.89.89.89.89.80
August 28, 20269.689.689.689.689.680
August 27, 20269.639.639.639.639.630
August 26, 20269.549.549.549.549.540
August 25, 20269.629.629.629.629.620
August 24, 20269.669.669.669.669.660
August 21, 20269.69.69.69.69.60
August 20, 20269.599.599.599.599.590
August 19, 20269.699.699.699.699.690
August 18, 20269.739.739.739.739.730
August 17, 20269.699.699.699.699.690
August 14, 20269.689.659.659.689.650
August 13, 20269.689.689.689.689.680
August 12, 20269.689.669.669.689.660
August 11, 20269.689.689.689.689.680
August 10, 20269.549.549.549.549.540
August 07, 20269.589.589.589.589.580
August 06, 20269.519.519.519.519.510
August 05, 20269.529.529.529.529.520
August 04, 20269.539.539.539.539.530
August 03, 20269.559.559.559.559.550
July 31, 20269.449.449.449.449.440
July 30, 20269.479.479.479.479.470
July 29, 20269.539.539.539.539.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved