Goldman Sachs Managed Futures Strategy Fund (GMSAX) NASDAQ

8.46

+0.02(+0.24%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.448.448.448.448.440
September 04, 20258.438.438.438.438.430
September 03, 20258.418.418.418.418.410
September 02, 20258.418.418.418.418.410
August 29, 20258.418.418.418.418.410
August 28, 20258.428.428.428.428.420
August 27, 20258.418.418.418.418.410
August 26, 20258.48.48.48.48.40
August 25, 20258.48.48.48.48.40
August 22, 20258.418.418.418.418.410
August 21, 20258.338.338.338.338.330
August 20, 20258.348.348.348.348.340
August 19, 20258.358.358.358.358.350
August 18, 20258.388.388.388.388.380
August 15, 20258.388.388.388.388.380
August 14, 20258.388.388.388.388.380
August 13, 20258.378.378.378.378.370
August 12, 20258.358.358.358.358.350
August 11, 20258.288.288.288.288.280
August 08, 20258.298.298.298.298.290
August 07, 20258.268.268.268.268.260
August 06, 20258.258.258.258.258.250
August 05, 20258.198.198.198.198.190
August 04, 20258.198.198.198.198.190
August 01, 20258.238.238.238.238.230
July 31, 20258.238.238.238.238.230
July 30, 20258.268.268.268.268.260
July 29, 20258.288.288.288.288.280
July 28, 20258.278.278.278.278.270
July 25, 20258.278.278.278.278.270
July 24, 20258.38.38.38.38.30
July 23, 20258.328.328.328.328.320
July 22, 20258.268.268.268.268.260
July 21, 20258.248.248.248.248.240
July 18, 20258.228.228.228.228.220
July 17, 20258.228.228.228.228.220
July 16, 20258.28.28.28.28.20
July 15, 20258.198.198.198.198.190
July 14, 20258.228.228.228.228.220
July 11, 20258.218.218.218.218.210
July 10, 20258.228.228.228.228.220
July 09, 20258.228.228.228.228.220
July 08, 20258.28.28.28.28.20
July 07, 20258.198.198.198.198.190
July 03, 20258.198.198.198.198.190
July 02, 20258.168.168.168.168.160
July 01, 20258.168.168.168.168.160
June 30, 20258.188.188.188.188.180
June 27, 20258.158.158.158.158.150
June 26, 20258.148.148.148.148.140
June 25, 20258.18.18.18.18.10
June 24, 20258.028.028.028.028.020
June 23, 20258.028.028.028.028.020
June 20, 20257.977.977.977.977.970
June 18, 20258.018.018.018.018.010
June 17, 20258.028.028.028.028.020
June 16, 20258.088.088.088.088.080
June 13, 20258.058.058.058.058.050
June 12, 20258.148.148.148.148.140
June 11, 20258.128.128.128.128.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved