0.28
+5.960464455334602e-9(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 977,000 |
| January 12, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 538,742 |
| January 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.01M |
| January 08, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 221,700 |
| January 07, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 218,234 |
| January 06, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 767,400 |
| January 05, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.02M |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 375,949 |
| December 31, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 150,113 |
| December 30, 2025 | 0.23 | 0.27 | 0.27 | 0.3 | 0.23 | 2.11M |
| December 29, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 431,007 |
| December 23, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 366,500 |
| December 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 604,700 |
| December 19, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 202,743 |
| December 18, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.22 | 311,306 |
| December 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 290,000 |
| December 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 237,722 |
| December 15, 2025 | 0.25 | 0.21 | 0.21 | 0.25 | 0.21 | 358,100 |
| December 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 479,700 |
| December 11, 2025 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 858,900 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 675,500 |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.53M |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 527,600 |
| December 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 529,431 |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.6M |
| December 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 1.65M |
| December 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 70,800 |
| December 01, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.21 | 201,148 |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 501,700 |
| November 27, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 94,200 |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,021 |
| November 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 20,000 |
| November 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 10,300 |
| November 21, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 31,730 |
| November 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| November 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 14,800 |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
| November 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| November 14, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 110,000 |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5,800 |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 72,600 |
| November 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3,100 |
| November 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 936 |
| November 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 38,500 |
| November 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,233 |
| November 04, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 56,000 |
| November 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 4,300 |
| October 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| October 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 26,818 |
| October 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,230 |
| October 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 27, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 56,000 |
| October 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| October 23, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.22 | 41,000 |
| October 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 86,000 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 83,522 |
| October 20, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 58,500 |
| October 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 82,800 |
| October 16, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 283,813 |
