VanEck Morningstar US ESG Wide Moat UCITS ETF (GMVM.DE) XETRA

Currency In EUR

GMVM.DE Historical Return

If you invested €1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (GMVM.DE) 10 years ago, it would be worth €2,687.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,218.84, while €1000 invested 1 year ago would be worth €1,090.08. This corresponds to total returns of 168.73%, 21.88%, 9.01%, respectively, with annualized returns of 10.38%, 4.04%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.57	56.03	56.03	56.27	55.57	17,518
July 09, 2026	55.45	55.42	55.42	55.45	54.7	6,816
July 08, 2026	56.13	55.44	55.44	56.18	55.44	12,321
July 07, 2026	56.27	56.5	56.5	56.8	56.25	9,671
July 06, 2026	56.06	55.71	55.71	56.21	55.5	1,817
July 03, 2026	56	55.98	55.98	56.15	55.78	2,881
July 02, 2026	55.47	55.74	55.74	55.8	55.21	4,673
July 01, 2026	54.43	55.65	55.65	55.72	54.37	1,716
June 30, 2026	54.59	54.2	54.2	54.64	54.2	1,710
June 29, 2026	54.62	54.51	54.51	55	54.51	5,788
June 26, 2026	54.17	54.75	54.75	54.75	53.97	3,509
June 25, 2026	54.47	54.48	54.48	54.93	54.3	1,908
June 24, 2026	53.78	54.75	54.75	54.83	53.78	8,179
June 23, 2026	53.01	53.65	53.65	53.87	53.01	18,542
June 22, 2026	53.7	53.47	53.47	53.79	53.31	14,383
June 19, 2026	53.62	53.71	53.71	53.86	53.59	7,954
June 18, 2026	53.36	53.59	53.59	53.66	53.34	11,706
June 17, 2026	53.83	53.96	53.96	54.06	53.79	3,194
June 16, 2026	54.24	54.06	54.06	54.31	53.97	3,436
June 15, 2026	54.04	54.34	54.34	54.34	54	4,145
June 12, 2026	53.38	53.71	53.71	53.84	53.38	3,693
June 11, 2026	53.16	53.12	53.12	53.34	53.12	6,302
June 10, 2026	53.58	53.48	53.48	53.78	53.26	2,674
June 09, 2026	53.4	53.31	53.31	53.94	53.27	11,870
June 08, 2026	53.56	53.51	53.51	53.83	53.4	16,747
June 05, 2026	53.86	53.9	53.9	54.15	53.71	22,266
June 04, 2026	53.48	53.99	53.99	54.08	53.48	7,322
June 03, 2026	53.74	53.47	53.47	53.74	53.37	5,527
June 02, 2026	53.75	53.53	53.53	53.83	53.35	5,024
June 01, 2026	53.78	53.85	53.85	54.04	53.59	4,308
May 29, 2026	53.62	53.64	53.64	53.77	53.57	2,900
May 28, 2026	53.35	53.55	53.55	53.55	52.96	2,904
May 27, 2026	53.16	53.35	53.35	53.55	53.16	5,201
May 26, 2026	53.39	53.16	53.16	53.4	53.09	2,569
May 25, 2026	53.33	53.4	53.4	53.5	53.3	806
May 22, 2026	52.87	52.95	52.95	53.32	52.8	2,705
May 21, 2026	52.34	52.2	52.2	52.42	51.82	3,301
May 20, 2026	51.67	51.92	51.92	51.96	51.31	6,795
May 19, 2026	51.73	51.94	51.94	52.2	51.73	5,390
May 18, 2026	51.11	51.65	51.65	51.93	51.01	6,733
May 15, 2026	51.38	51.33	51.33	51.46	51.24	2,443
May 14, 2026	51.18	51.63	51.63	51.68	51.18	3,607
May 13, 2026	51.37	51.01	51.01	51.48	51.01	1,362
May 12, 2026	51.3	51.16	51.16	51.47	51.13	10,171
May 11, 2026	52.1	51.37	51.37	52.12	51.37	7,749
May 08, 2026	52.56	52.14	52.14	52.57	51.82	7,685
May 07, 2026	52.73	52.46	52.46	52.73	52.33	11,761
May 06, 2026	51.93	52.45	52.45	52.6	51.93	7,279
May 05, 2026	51.73	51.78	51.78	51.89	51.48	4,674
May 04, 2026	51.92	51.79	51.79	52.1	51.73	3,470
April 30, 2026	51.65	51.99	51.99	52.01	51.6	9,902
April 29, 2026	52.19	51.69	51.69	52.22	51.69	9,258
April 28, 2026	52.84	52.25	52.25	52.85	52.25	7,896
April 27, 2026	52.69	52.71	52.71	52.89	52.64	7,410
April 24, 2026	52.84	52.68	52.68	52.9	52.64	5,105
April 23, 2026	52.98	52.81	52.81	53.18	52.79	12,315
April 22, 2026	53.2	53.15	53.15	53.46	53.12	11,619
April 21, 2026	53.21	53.12	53.12	53.51	53.1	1,095
April 20, 2026	52.87	53.04	53.04	53.16	52.79	1,450
April 17, 2026	52.39	53.09	53.09	53.15	52.36	1,802