VanEck Morningstar US ESG Wide Moat UCITS ETF (GMVM.DE) XETRA

53.53

-0.32(-0.59%)

Updated at June 02 05:36PM

Currency In EUR

GMVM.DE Historical Return

If you invested €1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (GMVM.DE) 10 years ago, it would be worth €2,601.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.91, while €1000 invested 1 year ago would be worth €1,077.28. This corresponds to total returns of 160.11%, 22.69%, 7.73%, respectively, with annualized returns of 10.03%, 4.17%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.75	53.53	53.53	53.83	53.35	5,024
June 01, 2026	53.78	53.85	53.85	54.04	53.59	4,308
May 29, 2026	53.62	53.64	53.64	53.77	53.57	2,900
May 28, 2026	53.35	53.55	53.55	53.55	52.96	2,904
May 27, 2026	53.16	53.35	53.35	53.55	53.16	5,201
May 26, 2026	53.39	53.16	53.16	53.4	53.09	2,569
May 25, 2026	53.33	53.4	53.4	53.5	53.3	806
May 22, 2026	52.87	52.95	52.95	53.32	52.8	2,705
May 21, 2026	52.34	52.2	52.2	52.42	51.82	3,301
May 20, 2026	51.67	51.92	51.92	51.96	51.31	6,795
May 19, 2026	51.73	51.94	51.94	52.2	51.73	5,390
May 18, 2026	51.11	51.65	51.65	51.93	51.01	6,733
May 15, 2026	51.38	51.33	51.33	51.46	51.24	2,443
May 14, 2026	51.18	51.63	51.63	51.68	51.18	3,607
May 13, 2026	51.37	51.01	51.01	51.48	51.01	1,362
May 12, 2026	51.3	51.16	51.16	51.47	51.13	10,171
May 11, 2026	52.1	51.37	51.37	52.12	51.37	7,749
May 08, 2026	52.56	52.14	52.14	52.57	51.82	7,685
May 07, 2026	52.73	52.46	52.46	52.73	52.33	11,761
May 06, 2026	51.93	52.45	52.45	52.6	51.93	7,279
May 05, 2026	51.73	51.78	51.78	51.89	51.48	4,674
May 04, 2026	51.92	51.79	51.79	52.1	51.73	3,470
April 30, 2026	51.65	51.99	51.99	52.01	51.6	9,902
April 29, 2026	52.19	51.69	51.69	52.22	51.69	9,258
April 28, 2026	52.84	52.25	52.25	52.85	52.25	7,896
April 27, 2026	52.69	52.71	52.71	52.89	52.64	7,410
April 24, 2026	52.84	52.68	52.68	52.9	52.64	5,105
April 23, 2026	52.98	52.81	52.81	53.18	52.79	12,315
April 22, 2026	53.2	53.15	53.15	53.46	53.12	11,619
April 21, 2026	53.21	53.12	53.12	53.51	53.1	1,095
April 20, 2026	52.87	53.04	53.04	53.16	52.79	1,450
April 17, 2026	52.39	53.09	53.09	53.15	52.36	1,802
April 16, 2026	52.09	52.37	52.37	52.44	52.09	5,263
April 15, 2026	51.9	51.91	51.91	52.2	51.87	1,242
April 14, 2026	51.52	51.9	51.9	51.9	51.48	7,023
April 13, 2026	50.84	51.1	51.1	51.14	50.83	6,981
April 10, 2026	51.74	51.17	51.17	51.78	51.17	5,062
April 09, 2026	51.68	51.33	51.33	51.68	51.25	3,314
April 08, 2026	51.74	51.69	51.69	51.86	51.61	2,921
April 07, 2026	51.32	50.86	50.86	51.5	50.86	6,286
April 02, 2026	50.71	51.15	51.15	51.24	50.66	4,108
April 01, 2026	51.3	51.15	51.15	51.39	50.91	7,306
March 31, 2026	50.95	50.73	50.73	51.1	50.48	6,970
March 30, 2026	50.39	50.95	50.95	51.01	50.37	4,742
March 27, 2026	51.18	50.64	50.64	51.18	50.36	3,203
March 26, 2026	51.14	51.25	51.25	51.54	50.82	13,312
March 25, 2026	51.32	51.19	51.19	51.57	50.79	7,762
March 24, 2026	51.4	51.12	51.12	51.46	50.83	7,819
March 23, 2026	51.06	51.55	51.55	52.25	50.99	5,597
March 20, 2026	51.79	51.46	51.46	51.86	51.46	3,301
March 19, 2026	52.22	51.78	51.78	52.25	51.69	8,120
March 18, 2026	53.12	52.48	52.48	53.2	52.37	3,628
March 17, 2026	52.53	52.96	52.96	53.16	52.42	8,583
March 16, 2026	52.75	52.75	52.75	53	52.58	10,351
March 13, 2026	52.18	52.62	52.62	52.93	52.18	8,573
March 12, 2026	52.84	52.56	52.56	53.01	52.5	17,773
March 11, 2026	53.45	53.05	53.05	53.53	52.92	28,418
March 10, 2026	53.71	53.59	53.59	53.88	53.06	3,280
March 09, 2026	52.99	53.3	53.3	53.43	52.83	11,426
March 06, 2026	54.48	53.67	53.67	54.5	53.48	2,342