VanEck Morningstar US ESG Wide Moat UCITS ETF (GMVM.DE) XETRA

52.81

-0.34(-0.64%)

Updated at April 23 05:36PM

Currency In EUR

GMVM.DE Historical Return

If you invested €1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (GMVM.DE) 10 years ago, it would be worth €2,655.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,218.5, while €1000 invested 1 year ago would be worth €1,117.91. This corresponds to total returns of 165.51%, 21.85%, 11.79%, respectively, with annualized returns of 10.26%, 4.03%, 11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.2	53.15	53.15	53.46	53.12	11,619
April 21, 2026	53.21	53.12	53.12	53.51	53.1	1,095
April 20, 2026	52.87	53.04	53.04	53.16	52.79	1,450
April 17, 2026	52.39	53.09	53.09	53.15	52.36	1,802
April 16, 2026	52.09	52.37	52.37	52.44	52.09	5,263
April 15, 2026	51.9	51.91	51.91	52.2	51.87	1,242
April 14, 2026	51.52	51.9	51.9	51.9	51.48	7,023
April 13, 2026	50.84	51.1	51.1	51.14	50.83	6,981
April 10, 2026	51.74	51.17	51.17	51.78	51.17	5,062
April 09, 2026	51.68	51.33	51.33	51.68	51.25	3,314
April 08, 2026	51.74	51.69	51.69	51.86	51.61	2,921
April 07, 2026	51.32	50.86	50.86	51.5	50.86	6,286
April 02, 2026	50.71	51.15	51.15	51.24	50.66	4,108
April 01, 2026	51.3	51.15	51.15	51.39	50.91	7,306
March 31, 2026	50.95	50.73	50.73	51.1	50.48	6,970
March 30, 2026	50.39	50.95	50.95	51.01	50.37	4,742
March 27, 2026	51.18	50.64	50.64	51.18	50.36	3,203
March 26, 2026	51.14	51.25	51.25	51.54	50.82	13,312
March 25, 2026	51.32	51.19	51.19	51.57	50.79	7,762
March 24, 2026	51.4	51.12	51.12	51.46	50.83	7,819
March 23, 2026	51.06	51.55	51.55	52.25	50.99	5,597
March 20, 2026	51.79	51.46	51.46	51.86	51.46	3,301
March 19, 2026	52.22	51.78	51.78	52.25	51.69	8,120
March 18, 2026	53.12	52.48	52.48	53.2	52.37	3,628
March 17, 2026	52.53	52.96	52.96	53.16	52.42	8,583
March 16, 2026	52.75	52.75	52.75	53	52.58	10,351
March 13, 2026	52.18	52.62	52.62	52.93	52.18	8,573
March 12, 2026	52.84	52.56	52.56	53.01	52.5	17,773
March 11, 2026	53.45	53.05	53.05	53.53	52.92	28,418
March 10, 2026	53.71	53.59	53.59	53.88	53.06	3,280
March 09, 2026	52.99	53.3	53.3	53.43	52.83	11,426
March 06, 2026	54.48	53.67	53.67	54.5	53.48	2,342
March 05, 2026	54.85	54.8	54.8	55.05	54.66	21,276
March 04, 2026	54.86	54.93	54.93	55.2	54.86	14,766
March 03, 2026	54.85	54.74	54.74	54.95	54.5	11,560
March 02, 2026	54.68	55.01	55.01	55.22	54.46	20,656
February 27, 2026	54.97	54.9	54.9	55.06	54.62	7,739
February 26, 2026	54.79	55.04	55.04	55.27	54.79	13,482
February 25, 2026	54.84	54.68	54.68	55.01	54.57	1,916
February 24, 2026	54.49	54.93	54.93	55.24	54.49	559
February 23, 2026	54.55	54.16	54.16	54.85	54.12	9,612
February 20, 2026	55	54.89	54.89	55.16	54.67	15,276
February 19, 2026	54.89	54.54	54.54	55.06	54.54	17,897
February 18, 2026	54.21	54.72	54.72	54.72	54.16	12,482
February 17, 2026	54.48	54.18	54.18	54.71	53.95	14,766
February 16, 2026	54.49	54.51	54.51	54.64	54.45	14,136
February 13, 2026	54.16	54.5	54.5	54.5	53.93	13,492
February 12, 2026	54.92	54.29	54.29	54.98	54.29	3,359
February 11, 2026	54.93	54.77	54.77	55.39	54.63	5,609
February 10, 2026	54.58	55.21	55.21	55.21	54.56	4,370
February 09, 2026	54.74	54.49	54.49	54.86	53.97	8,166
February 06, 2026	54.27	54.85	54.85	54.88	54.27	22,039
February 05, 2026	54.84	54.33	54.33	54.93	54.22	12,347
February 04, 2026	53.61	54.79	54.79	54.81	53.59	22,215
February 03, 2026	54.63	53.92	53.92	54.7	53.92	19,453
February 02, 2026	53.74	54.4	54.4	54.54	53.74	6,281
January 30, 2026	53.11	53.64	53.64	53.66	53.11	16,838
January 29, 2026	53.94	53.38	53.38	54.16	53.2	26,097
January 28, 2026	54.33	54.42	54.42	54.56	54.25	5,174
January 27, 2026	55.16	54.44	54.44	55.18	54.44	6,269