VanEck Morningstar US ESG Wide Moat UCITS ETF (GMVM.DE) XETRA

Currency In EUR

GMVM.DE Historical Return

If you invested €1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (GMVM.DE) 10 years ago, it would be worth €2,765.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.48, while €1000 invested 1 year ago would be worth €1,090.06. This corresponds to total returns of 176.53%, 25.95%, 9.01%, respectively, with annualized returns of 10.71%, 4.72%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.95	58.1	58.1	58.38	57.93	16,691
September 30, 2026	58.24	58.2	58.2	58.3	58.07	1,371
September 29, 2026	58.2	58.03	58.03	58.37	57.95	3,966
September 28, 2026	58.45	58.16	58.16	58.45	57.83	3,244
September 25, 2026	58.34	58.21	58.21	58.34	58.21	6,206
September 24, 2026	58.46	58.36	58.36	58.59	58.33	1,354
September 23, 2026	58.73	58.72	58.72	58.94	58.58	2,528
September 22, 2026	58.51	58.49	58.49	58.86	58.44	19,590
September 21, 2026	58.18	58.1	58.1	58.18	57.86	13,005
September 18, 2026	58.37	58.02	58.02	58.37	57.97	1,471
September 17, 2026	58.78	58.34	58.34	58.8	58.27	3,835
September 16, 2026	58.57	58.37	58.37	58.59	58.36	5,588
September 15, 2026	58.72	58.57	58.57	58.79	58.39	11,849
September 11, 2026	57.89	57.79	57.79	58	57.65	11,039
September 10, 2026	58.07	57.76	57.76	58.1	57.69	9,286
September 09, 2026	58.39	57.96	57.96	58.48	57.95	8,165
September 08, 2026	59.32	58.56	58.56	59.4	58.56	13,414
September 07, 2026	59.46	59.26	59.26	59.51	59.26	2,312
September 04, 2026	60.38	59.68	59.68	60.42	59.57	8,255
September 03, 2026	60.41	60.53	60.53	61.03	60.33	4,437
September 02, 2026	60.5	60.58	60.58	60.76	60.38	25,460
September 01, 2026	61.03	60.52	60.52	61.04	60.52	19,848
August 31, 2026	61.22	60.95	60.95	61.25	60.91	12,167
August 28, 2026	61.09	61.41	61.41	61.41	61	3,679
August 27, 2026	60.54	61.13	61.13	61.15	60.45	12,543
August 26, 2026	60.35	60.31	60.31	60.48	60.31	7,579
August 25, 2026	60.73	60.34	60.34	60.82	60.27	12,062
August 24, 2026	60.32	60.59	60.59	60.79	60.32	24,766
August 21, 2026	59.54	60.25	60.25	60.44	59.51	4,388
August 20, 2026	59.78	59.95	59.95	60.02	59.57	18,041
August 19, 2026	58.84	59.98	59.98	60.1	58.78	9,643
August 18, 2026	58.72	59.11	59.11	59.23	58.64	3,131
August 17, 2026	59.49	58.87	58.87	59.58	58.87	7,520
August 14, 2026	60.31	59.8	59.8	60.32	59.73	20,315
August 13, 2026	59.59	59.52	59.52	60	59.52	18,036
August 12, 2026	59.61	59.18	59.18	59.65	59	8,125
August 11, 2026	59.47	59.5	59.5	59.75	59.45	641
August 10, 2026	59.31	59.49	59.49	59.5	59.22	4,933
August 07, 2026	58.78	59.19	59.19	59.37	58.72	3,937
August 06, 2026	58.77	58.56	58.56	58.85	58.47	11,888
August 05, 2026	58.74	58.48	58.48	59.16	58.48	13,059
August 04, 2026	58.14	58.36	58.36	58.38	57.82	15,311
August 03, 2026	57.61	58.02	58.02	58.42	57.61	11,709
July 31, 2026	57.41	57.02	57.02	57.53	56.99	10,961
July 30, 2026	58.22	56.86	56.86	58.22	56.85	7,863
July 29, 2026	58.35	58.43	58.43	58.48	58.18	6,464
July 28, 2026	57.01	58.35	58.35	58.39	57.01	34,246
July 27, 2026	55.96	56.86	56.86	56.98	55.96	11,359
July 24, 2026	55.23	55.95	55.95	56	55.23	2,945
July 23, 2026	55.21	55.03	55.03	55.48	55.03	14,931
July 22, 2026	55.66	55.37	55.37	55.74	55.32	9,719
July 21, 2026	56.37	55.69	55.69	56.37	55.69	18,876
July 20, 2026	56.23	56.29	56.29	56.4	56.03	12,948
July 17, 2026	56.93	56.48	56.48	57.28	56.48	22,779
July 16, 2026	56.1	56.85	56.85	56.88	56.05	11,991
July 15, 2026	55.74	56.47	56.47	56.68	55.72	3,385
July 14, 2026	56.39	55.73	55.73	56.39	55.64	9,212
July 13, 2026	56.47	56.71	56.71	56.76	56.26	24,630
July 10, 2026	55.57	56.03	56.03	56.27	55.57	17,518
July 09, 2026	55.45	55.42	55.42	55.45	54.7	6,816