VanEck Morningstar US ESG Wide Moat UCITS ETF (GMVM.DE) XETRA

Currency In EUR

GMVM.DE Historical Return

If you invested €1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (GMVM.DE) 10 years ago, it would be worth €2,847.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,280.55, while €1000 invested 1 year ago would be worth €1,127.85. This corresponds to total returns of 184.74%, 28.06%, 12.79%, respectively, with annualized returns of 11.02%, 5.07%, 12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.54	60.25	60.25	60.44	59.51	4,388
August 20, 2026	59.78	59.95	59.95	60.02	59.57	18,041
August 19, 2026	58.84	59.98	59.98	60.1	58.78	9,643
August 18, 2026	58.72	59.11	59.11	59.23	58.64	3,131
August 17, 2026	59.49	58.87	58.87	59.58	58.87	7,520
August 14, 2026	60.31	59.8	59.8	60.32	59.73	20,315
August 13, 2026	59.59	59.52	59.52	60	59.52	18,036
August 12, 2026	59.61	59.18	59.18	59.65	59	8,125
August 11, 2026	59.47	59.5	59.5	59.75	59.45	641
August 10, 2026	59.31	59.49	59.49	59.5	59.22	4,933
August 07, 2026	58.78	59.19	59.19	59.37	58.72	3,937
August 06, 2026	58.77	58.56	58.56	58.85	58.47	11,888
August 05, 2026	58.74	58.48	58.48	59.16	58.48	13,059
August 04, 2026	58.14	58.36	58.36	58.38	57.82	15,311
August 03, 2026	57.61	58.02	58.02	58.42	57.61	11,709
July 31, 2026	57.41	57.02	57.02	57.53	56.99	10,961
July 30, 2026	58.22	56.86	56.86	58.22	56.85	7,863
July 29, 2026	58.35	58.43	58.43	58.48	58.18	6,464
July 28, 2026	57.01	58.35	58.35	58.39	57.01	34,246
July 27, 2026	55.96	56.86	56.86	56.98	55.96	11,359
July 24, 2026	55.23	55.95	55.95	56	55.23	2,945
July 23, 2026	55.21	55.03	55.03	55.48	55.03	14,931
July 22, 2026	55.66	55.37	55.37	55.74	55.32	9,719
July 21, 2026	56.37	55.69	55.69	56.37	55.69	18,876
July 20, 2026	56.23	56.29	56.29	56.4	56.03	12,948
July 17, 2026	56.93	56.48	56.48	57.28	56.48	22,779
July 16, 2026	56.1	56.85	56.85	56.88	56.05	11,991
July 15, 2026	55.74	56.47	56.47	56.68	55.72	3,385
July 14, 2026	56.39	55.73	55.73	56.39	55.64	9,212
July 13, 2026	56.47	56.71	56.71	56.76	56.26	24,630
July 10, 2026	55.57	56.03	56.03	56.27	55.57	17,518
July 09, 2026	55.45	55.42	55.42	55.45	54.7	6,816
July 08, 2026	56.13	55.44	55.44	56.18	55.44	12,321
July 07, 2026	56.27	56.5	56.5	56.8	56.25	9,671
July 06, 2026	56.06	55.71	55.71	56.21	55.5	1,817
July 03, 2026	56	55.98	55.98	56.15	55.78	2,881
July 02, 2026	55.47	55.74	55.74	55.8	55.21	4,673
July 01, 2026	54.43	55.65	55.65	55.72	54.37	1,716
June 30, 2026	54.59	54.2	54.2	54.64	54.2	1,710
June 29, 2026	54.62	54.51	54.51	55	54.51	5,788
June 26, 2026	54.17	54.75	54.75	54.75	53.97	3,509
June 25, 2026	54.47	54.48	54.48	54.93	54.3	1,908
June 24, 2026	53.78	54.75	54.75	54.83	53.78	8,179
June 23, 2026	53.01	53.65	53.65	53.87	53.01	18,542
June 22, 2026	53.7	53.47	53.47	53.79	53.31	14,383
June 19, 2026	53.62	53.71	53.71	53.86	53.59	7,954
June 18, 2026	53.36	53.59	53.59	53.66	53.34	11,706
June 17, 2026	53.83	53.96	53.96	54.06	53.79	3,194
June 16, 2026	54.24	54.06	54.06	54.31	53.97	3,436
June 15, 2026	54.04	54.34	54.34	54.34	54	4,145
June 12, 2026	53.38	53.71	53.71	53.84	53.38	3,693
June 11, 2026	53.16	53.12	53.12	53.34	53.12	6,302
June 10, 2026	53.58	53.48	53.48	53.78	53.26	2,674
June 09, 2026	53.4	53.31	53.31	53.94	53.27	11,870
June 08, 2026	53.56	53.51	53.51	53.83	53.4	16,747
June 05, 2026	53.86	53.9	53.9	54.15	53.71	22,266
June 04, 2026	53.48	53.99	53.99	54.08	53.48	7,322
June 03, 2026	53.74	53.47	53.47	53.74	53.37	5,527
June 02, 2026	53.75	53.53	53.53	53.83	53.35	5,024
June 01, 2026	53.78	53.85	53.85	54.04	53.59	4,308