VanEck Morningstar US ESG Wide Moat UCITS ETF (GMVM.DE) XETRA

Currency In EUR

GMVM.DE Historical Return

If you invested €1000 in VanEck Morningstar US Sustainable Wide Moat UCITS ETF (GMVM.DE) 10 years ago, it would be worth €2,922.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,313.74, while €1000 invested 1 year ago would be worth €1,193.84. This corresponds to total returns of 192.28%, 31.37%, 19.38%, respectively, with annualized returns of 11.32%, 5.61%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMVM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.21	64.14	64.14	64.4	63.73	50,759
November 09, 2026	63.82	63.93	63.93	63.95	63.71	17,647
November 06, 2026	63.6	63.74	63.74	63.81	63.14	6,329
November 05, 2026	65	64.05	64.05	65.48	64.05	73,627
November 04, 2026	62.49	65.06	65.06	65.06	62.44	5,496
November 03, 2026	62.76	62.93	62.93	62.98	62.46	1,936
November 02, 2026	62.31	63.25	63.25	63.25	62.29	1,178
October 30, 2026	62.26	62.42	62.42	62.69	62.26	2,394
October 29, 2026	62.07	62.1	62.1	62.28	61.96	2,550
October 28, 2026	62.45	62.45	62.45	62.69	62.38	5,844
October 27, 2026	63.05	62.6	62.6	63.13	62.49	4,159
October 26, 2026	63.01	62.71	62.71	63.18	62.71	1,709
October 23, 2026	63.3	63.1	63.1	63.39	62.67	34,682
October 22, 2026	61.95	63.39	63.39	63.39	61.88	9,034
October 21, 2026	62.1	62.29	62.29	62.29	62.02	4,426
October 20, 2026	61.48	62.03	62.03	62.05	61.4	6,685
October 19, 2026	61.64	61.38	61.38	61.64	61.15	11,788
October 16, 2026	61.86	61.62	61.62	62.14	61.62	13,469
October 15, 2026	60.69	61.98	61.98	62	60.69	30,484
October 14, 2026	60.65	60.75	60.75	60.91	60.6	4,153
October 13, 2026	60.59	60.48	60.48	60.7	60.48	3,438
October 12, 2026	60.06	60.4	60.4	60.4	60.06	1,674
October 09, 2026	59.5	59.83	59.83	59.87	59.41	1,439
October 08, 2026	59.08	58.98	58.98	59.17	58.96	1,679
October 07, 2026	59.3	59.1	59.1	59.58	59.03	3,863
October 06, 2026	59.39	59.34	59.34	59.49	59.21	5,001
October 05, 2026	58.61	58.95	58.95	58.99	58.61	162
October 02, 2026	58.24	58.27	58.27	58.64	58.11	3,723
October 01, 2026	57.95	58.1	58.1	58.38	57.93	16,691
September 30, 2026	58.24	58.2	58.2	58.3	58.07	1,371
September 29, 2026	58.2	58.03	58.03	58.37	57.95	3,966
September 28, 2026	58.45	58.16	58.16	58.45	57.83	3,244
September 25, 2026	58.34	58.21	58.21	58.34	58.21	6,206
September 24, 2026	58.46	58.36	58.36	58.59	58.33	1,354
September 23, 2026	58.73	58.72	58.72	58.94	58.58	2,528
September 22, 2026	58.51	58.49	58.49	58.86	58.44	19,590
September 21, 2026	58.18	58.1	58.1	58.18	57.86	13,005
September 18, 2026	58.37	58.02	58.02	58.37	57.97	1,471
September 17, 2026	58.78	58.34	58.34	58.8	58.27	3,835
September 16, 2026	58.57	58.37	58.37	58.59	58.36	5,588
September 15, 2026	58.72	58.57	58.57	58.79	58.39	11,849
September 11, 2026	57.89	57.79	57.79	58	57.65	11,039
September 10, 2026	58.07	57.76	57.76	58.1	57.69	9,286
September 09, 2026	58.39	57.96	57.96	58.48	57.95	8,165
September 08, 2026	59.32	58.56	58.56	59.4	58.56	13,414
September 07, 2026	59.46	59.26	59.26	59.51	59.26	2,312
September 04, 2026	60.38	59.68	59.68	60.42	59.57	8,255
September 03, 2026	60.41	60.53	60.53	61.03	60.33	4,437
September 02, 2026	60.5	60.58	60.58	60.76	60.38	25,460
September 01, 2026	61.03	60.52	60.52	61.04	60.52	19,848
August 31, 2026	61.22	60.95	60.95	61.25	60.91	12,167
August 28, 2026	61.09	61.41	61.41	61.41	61	3,679
August 27, 2026	60.54	61.13	61.13	61.15	60.45	12,543
August 26, 2026	60.35	60.31	60.31	60.48	60.31	7,579
August 25, 2026	60.73	60.34	60.34	60.82	60.27	12,062
August 24, 2026	60.32	60.59	60.59	60.79	60.32	24,766
August 21, 2026	59.54	60.25	60.25	60.44	59.51	4,388
August 20, 2026	59.78	59.95	59.95	60.02	59.57	18,041
August 19, 2026	58.84	59.98	59.98	60.1	58.78	9,643
August 18, 2026	58.72	59.11	59.11	59.23	58.64	3,131