1.94
-0.08(-3.96%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.91 | 154,219 |
October 16, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 22,600 |
October 15, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.98 | 50,040 |
October 14, 2025 | 1.86 | 2 | 2 | 2.02 | 1.86 | 146,800 |
October 10, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.74 | 46,900 |
October 09, 2025 | 1.88 | 1.79 | 1.79 | 1.91 | 1.76 | 66,400 |
October 08, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.81 | 97,426 |
October 07, 2025 | 1.77 | 1.83 | 1.83 | 1.91 | 1.77 | 257,909 |
October 06, 2025 | 1.6 | 1.74 | 1.74 | 1.74 | 1.57 | 141,720 |
October 03, 2025 | 1.54 | 1.57 | 1.57 | 1.6 | 1.54 | 67,223 |
October 02, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.5 | 91,600 |
October 01, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 35,807 |
September 30, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 16,743 |
September 29, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 56,400 |
September 26, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.37 | 33,800 |
September 25, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.37 | 36,000 |
September 24, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.4 | 51,728 |
September 23, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 26,600 |
September 22, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 83,329 |
September 19, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 30,204 |
September 18, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 11,620 |
September 17, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 18,034 |
September 16, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.43 | 9,315 |
September 15, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 16,722 |
September 12, 2025 | 1.42 | 1.48 | 1.48 | 1.49 | 1.42 | 61,948 |
September 11, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 47,700 |
September 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 39,400 |
September 09, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 8,900 |
September 08, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 19,600 |
September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.36 | 80,900 |
September 04, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.34 | 83,600 |
September 03, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.38 | 32,643 |
September 02, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 76,015 |
August 29, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.33 | 58,816 |
August 28, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 15,121 |
August 27, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 6,500 |
August 26, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.3 | 24,430 |
August 25, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 36,800 |
August 22, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 19,325 |
August 21, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 29,700 |
August 20, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.27 | 20,430 |
August 19, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 79,025 |
August 18, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.27 | 49,633 |
August 15, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 8,500 |
August 14, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 7,304 |
August 13, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.33 | 38,029 |
August 12, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 23,000 |
August 11, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 35,600 |
August 08, 2025 | 1.35 | 1.32 | 1.32 | 1.4 | 1.32 | 54,600 |
August 07, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 11,400 |
August 06, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 5,100 |
August 05, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 10,400 |
August 01, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 6,600 |
July 31, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.31 | 11,800 |
July 30, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.28 | 49,435 |
July 29, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 22,200 |
July 28, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 23,200 |
July 25, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 17,400 |
July 24, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.34 | 100,025 |
July 23, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.32 | 103,201 |