Globex Mining Enterprises Inc. (GMX.TO) TSX

Currency In CAD

AD

GMX.TO Historical Return

If you invested $1000 in Globex Mining Enterprises Inc. (GMX.TO) 10 years ago, it would be worth $4,675 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.29, while $1000 invested 1 year ago would be worth $1,449.61. This corresponds to total returns of 367.5%, 59.83%, 44.96%, respectively, with annualized returns of 16.67%, 9.83%, 44.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.881.871.871.961.8629,301
July 09, 20262.111.871.872.111.8419,694
July 08, 20261.881.851.851.951.8549,386
July 07, 20261.961.961.961.981.918,264
July 06, 20261.981.991.992.051.964,962
July 03, 20262.021.991.992.031.985,005
July 02, 20261.96222.071.9621,013
June 30, 20261.831.971.972.121.8362,387
June 29, 20261.741.811.811.831.7415,381
June 26, 20261.81.821.821.851.7814,304
June 25, 20261.711.751.751.861.6582,733
June 24, 20261.851.751.751.851.754,027
June 23, 20261.921.861.861.931.8142,983
June 22, 20261.961.941.941.971.9416,400
June 19, 20261.981.931.931.981.939,050
June 18, 20261.951.91.91.961.924,370
June 17, 20261.971.951.952.081.9531,930
June 16, 20261.991.951.951.991.947,550
June 15, 20261.931.961.961.981.915,378
June 12, 20261.871.871.871.891.878,550
June 11, 20261.841.881.881.881.7928,200
June 10, 20261.791.791.791.841.76116,518
June 09, 20261.91.861.861.911.8131,280
June 08, 20261.921.881.881.931.8835,304
June 05, 202621.931.9321.9240,339
June 04, 20262.032.022.022.072.024,611
June 03, 20261.992.012.012.021.998,425
June 02, 20262.022.042.042.062.0213,450
June 01, 20262.05222.051.9629,711
May 29, 20262.112.072.072.112.0717,918
May 28, 20262.032.112.112.121.9863,431
May 27, 20262.032.072.072.092.0319,455
May 26, 20262.072.112.112.122.0529,600
May 25, 20262.062.072.072.12.062,400
May 22, 20262.12.052.052.12.0313,988
May 21, 20262.112.072.072.112.0527,030
May 20, 20262.142.082.082.152.0742,707
May 19, 20262.22.072.072.22.0733,159
May 15, 20262.312.232.232.312.232,082
May 14, 20262.372.322.322.392.329,621
May 13, 20262.262.352.352.382.2345,987
May 12, 20262.322.262.262.322.2411,550
May 11, 20262.342.272.272.362.2735,406
May 08, 20262.32.32.32.332.32,389
May 07, 20262.332.252.252.342.2511,213
May 06, 20262.222.312.312.342.215,376
May 05, 20262.22.222.222.272.239,444
May 04, 20262.22.222.222.272.224,108
May 01, 20262.292.232.232.32.2122,000
April 30, 20262.292.262.262.292.2214,721
April 29, 20262.272.22.22.292.219,073
April 28, 20262.322.272.272.342.2433,831
April 27, 20262.312.322.322.382.3119,420
April 24, 20262.362.342.342.392.3419,600
April 23, 20262.392.32.32.42.39,325
April 22, 20262.352.392.392.452.3518,825
April 21, 20262.452.32.32.452.329,321
April 20, 20262.322.442.442.462.2927,223
April 17, 20262.362.332.332.42.3135,750
April 16, 20262.42.322.322.42.3216,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved