2.42
+0.055(+2.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.2 | 2.36 | 2.36 | 2.42 | 2.2 | 226,002 |
| January 12, 2026 | 1.99 | 2.18 | 2.18 | 2.19 | 1.98 | 187,834 |
| January 09, 2026 | 1.99 | 1.98 | 1.98 | 1.99 | 1.93 | 67,500 |
| January 08, 2026 | 1.88 | 1.93 | 1.93 | 1.98 | 1.88 | 98,342 |
| January 07, 2026 | 1.88 | 1.92 | 1.92 | 1.92 | 1.85 | 83,933 |
| January 06, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.82 | 54,600 |
| January 05, 2026 | 1.71 | 1.86 | 1.86 | 1.99 | 1.71 | 115,800 |
| January 02, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 9,107 |
| December 31, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 39,118 |
| December 30, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.72 | 22,443 |
| December 29, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.69 | 77,426 |
| December 23, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.7 | 175,600 |
| December 22, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.74 | 26,200 |
| December 19, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 91,600 |
| December 18, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.73 | 38,428 |
| December 17, 2025 | 1.76 | 1.77 | 1.77 | 1.82 | 1.75 | 90,800 |
| December 16, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.74 | 26,009 |
| December 15, 2025 | 1.75 | 1.7 | 1.7 | 1.79 | 1.7 | 20,900 |
| December 12, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.71 | 32,053 |
| December 11, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 19,799 |
| December 10, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.74 | 12,627 |
| December 09, 2025 | 1.69 | 1.77 | 1.77 | 1.77 | 1.69 | 17,300 |
| December 08, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 17,400 |
| December 05, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 19,420 |
| December 04, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.65 | 56,031 |
| December 03, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 19,200 |
| December 02, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.75 | 34,000 |
| December 01, 2025 | 1.84 | 1.77 | 1.77 | 1.85 | 1.77 | 18,700 |
| November 28, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 12,306 |
| November 27, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 6,600 |
| November 26, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.81 | 28,710 |
| November 25, 2025 | 1.69 | 1.81 | 1.81 | 1.81 | 1.67 | 31,902 |
| November 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 59,700 |
| November 21, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 20,220 |
| November 20, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.67 | 15,143 |
| November 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 27,702 |
| November 18, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 12,100 |
| November 17, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 11,634 |
| November 14, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 36,600 |
| November 13, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.72 | 22,000 |
| November 12, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 12,600 |
| November 11, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.71 | 31,600 |
| November 10, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.68 | 14,400 |
| November 07, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 9,500 |
| November 06, 2025 | 1.79 | 1.66 | 1.66 | 1.8 | 1.63 | 35,000 |
| November 05, 2025 | 1.66 | 1.73 | 1.73 | 1.79 | 1.66 | 18,042 |
| November 04, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 27,900 |
| November 03, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.72 | 9,501 |
| October 31, 2025 | 1.73 | 1.72 | 1.72 | 1.83 | 1.72 | 13,400 |
| October 30, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 17,860 |
| October 29, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.71 | 85,021 |
| October 28, 2025 | 1.71 | 1.76 | 1.76 | 1.82 | 1.71 | 35,800 |
| October 27, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.67 | 58,000 |
| October 24, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.76 | 11,600 |
| October 23, 2025 | 1.8 | 1.81 | 1.81 | 1.9 | 1.8 | 50,900 |
| October 22, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.71 | 124,000 |
| October 21, 2025 | 1.96 | 1.8 | 1.8 | 1.98 | 1.79 | 91,600 |
| October 20, 2025 | 1.9 | 1.95 | 1.95 | 2.02 | 1.9 | 73,808 |
| October 17, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.91 | 154,219 |
| October 16, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 22,600 |