Globex Mining Enterprises Inc. (GMX.TO) TSX

1.94

-0.08(-3.96%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.051.941.942.051.91154,219
October 16, 20252.042.022.022.042.0222,600
October 15, 202522.012.012.031.9850,040
October 14, 20251.86222.021.86146,800
October 10, 20251.81.821.821.831.7446,900
October 09, 20251.881.791.791.911.7666,400
October 08, 20251.871.871.871.911.8197,426
October 07, 20251.771.831.831.911.77257,909
October 06, 20251.61.741.741.741.57141,720
October 03, 20251.541.571.571.61.5467,223
October 02, 20251.531.541.541.541.591,600
October 01, 20251.51.51.51.531.535,807
September 30, 20251.491.51.51.521.4916,743
September 29, 20251.451.491.491.51.4556,400
September 26, 20251.41.451.451.451.3733,800
September 25, 20251.451.41.41.451.3736,000
September 24, 20251.51.471.471.511.451,728
September 23, 20251.51.51.51.551.526,600
September 22, 20251.431.481.481.51.4383,329
September 19, 20251.411.451.451.451.4130,204
September 18, 20251.441.411.411.441.411,620
September 17, 20251.41.421.421.451.418,034
September 16, 20251.441.431.431.461.439,315
September 15, 20251.471.441.441.471.4416,722
September 12, 20251.421.481.481.491.4261,948
September 11, 20251.41.421.421.441.3947,700
September 10, 20251.391.391.391.391.3739,400
September 09, 20251.371.371.371.371.358,900
September 08, 20251.411.361.361.411.3619,600
September 05, 20251.381.381.381.431.3680,900
September 04, 20251.421.381.381.431.3483,600
September 03, 20251.421.431.431.431.3832,643
September 02, 20251.381.41.41.421.3876,015
August 29, 20251.361.381.381.381.3358,816
August 28, 20251.291.351.351.351.2915,121
August 27, 20251.361.351.351.361.346,500
August 26, 20251.321.361.361.361.324,430
August 25, 20251.321.321.321.331.2836,800
August 22, 20251.311.31.31.341.319,325
August 21, 20251.271.311.311.311.2729,700
August 20, 20251.291.271.271.31.2720,430
August 19, 20251.31.271.271.31.2679,025
August 18, 20251.341.281.281.341.2749,633
August 15, 20251.341.351.351.351.328,500
August 14, 20251.371.331.331.371.317,304
August 13, 20251.331.341.341.371.3338,029
August 12, 20251.331.331.331.341.3123,000
August 11, 20251.351.321.321.371.3235,600
August 08, 20251.351.321.321.41.3254,600
August 07, 20251.341.331.331.341.3211,400
August 06, 20251.351.351.351.351.335,100
August 05, 20251.331.351.351.351.3310,400
August 01, 20251.371.331.331.371.336,600
July 31, 20251.311.321.321.361.3111,800
July 30, 20251.351.281.281.361.2849,435
July 29, 20251.361.361.361.391.3622,200
July 28, 20251.41.411.411.421.3823,200
July 25, 20251.361.41.41.41.3617,400
July 24, 20251.391.371.371.41.34100,025
July 23, 20251.391.391.391.41.32103,201