Globex Mining Enterprises Inc. (GMX.TO) TSX

Currency In CAD

GMX.TO Historical Return

If you invested $1000 in Globex Mining Enterprises Inc. (GMX.TO) 10 years ago, it would be worth $5,388.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.63, while $1000 invested 1 year ago would be worth $1,416.06. This corresponds to total returns of 438.89%, 51.56%, 41.61%, respectively, with annualized returns of 18.33%, 8.67%, 41.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.96	1.94	1.94	1.97	1.94	16,400
June 19, 2026	1.98	1.93	1.93	1.98	1.93	9,050
June 18, 2026	1.95	1.9	1.9	1.96	1.9	24,370
June 17, 2026	1.97	1.95	1.95	2.08	1.95	31,930
June 16, 2026	1.99	1.95	1.95	1.99	1.94	7,550
June 15, 2026	1.93	1.96	1.96	1.98	1.9	15,378
June 12, 2026	1.87	1.87	1.87	1.89	1.87	8,550
June 11, 2026	1.84	1.88	1.88	1.88	1.79	28,200
June 10, 2026	1.79	1.79	1.79	1.84	1.76	116,518
June 09, 2026	1.9	1.86	1.86	1.91	1.81	31,280
June 08, 2026	1.92	1.88	1.88	1.93	1.88	35,304
June 05, 2026	2	1.93	1.93	2	1.92	40,339
June 04, 2026	2.03	2.02	2.02	2.07	2.02	4,611
June 03, 2026	1.99	2.01	2.01	2.02	1.99	8,425
June 02, 2026	2.02	2.04	2.04	2.06	2.02	13,450
June 01, 2026	2.05	2	2	2.05	1.96	29,711
May 29, 2026	2.11	2.07	2.07	2.11	2.07	17,918
May 28, 2026	2.03	2.11	2.11	2.12	1.98	63,431
May 27, 2026	2.03	2.07	2.07	2.09	2.03	19,455
May 26, 2026	2.07	2.11	2.11	2.12	2.05	29,600
May 25, 2026	2.06	2.07	2.07	2.1	2.06	2,400
May 22, 2026	2.1	2.05	2.05	2.1	2.03	13,988
May 21, 2026	2.11	2.07	2.07	2.11	2.05	27,030
May 20, 2026	2.14	2.08	2.08	2.15	2.07	42,707
May 19, 2026	2.2	2.07	2.07	2.2	2.07	33,159
May 15, 2026	2.31	2.23	2.23	2.31	2.2	32,082
May 14, 2026	2.37	2.32	2.32	2.39	2.3	29,621
May 13, 2026	2.26	2.35	2.35	2.38	2.23	45,987
May 12, 2026	2.32	2.26	2.26	2.32	2.24	11,550
May 11, 2026	2.34	2.27	2.27	2.36	2.27	35,406
May 08, 2026	2.3	2.3	2.3	2.33	2.3	2,389
May 07, 2026	2.33	2.25	2.25	2.34	2.25	11,213
May 06, 2026	2.22	2.31	2.31	2.34	2.2	15,376
May 05, 2026	2.2	2.22	2.22	2.27	2.2	39,444
May 04, 2026	2.2	2.22	2.22	2.27	2.2	24,108
May 01, 2026	2.29	2.23	2.23	2.3	2.21	22,000
April 30, 2026	2.29	2.26	2.26	2.29	2.22	14,721
April 29, 2026	2.27	2.2	2.2	2.29	2.2	19,073
April 28, 2026	2.32	2.27	2.27	2.34	2.24	33,831
April 27, 2026	2.31	2.32	2.32	2.38	2.31	19,420
April 24, 2026	2.36	2.34	2.34	2.39	2.34	19,600
April 23, 2026	2.39	2.3	2.3	2.4	2.3	9,325
April 22, 2026	2.35	2.39	2.39	2.45	2.35	18,825
April 21, 2026	2.45	2.3	2.3	2.45	2.3	29,321
April 20, 2026	2.32	2.44	2.44	2.46	2.29	27,223
April 17, 2026	2.36	2.33	2.33	2.4	2.31	35,750
April 16, 2026	2.4	2.32	2.32	2.4	2.32	16,700
April 15, 2026	2.42	2.39	2.39	2.42	2.36	17,524
April 14, 2026	2.48	2.41	2.41	2.5	2.37	26,341
April 13, 2026	2.35	2.42	2.42	2.58	2.35	9,972
April 10, 2026	2.48	2.39	2.39	2.48	2.39	14,300
April 09, 2026	2.42	2.45	2.45	2.48	2.42	4,847
April 08, 2026	2.5	2.39	2.39	2.5	2.37	36,452
April 07, 2026	2.47	2.49	2.49	2.5	2.4	42,600
April 06, 2026	2.55	2.47	2.47	2.56	2.47	9,925
April 02, 2026	2.46	2.54	2.54	2.58	2.35	9,754
April 01, 2026	2.52	2.55	2.55	2.6	2.46	40,217
March 31, 2026	2.37	2.5	2.5	2.53	2.37	166,225
March 30, 2026	2.38	2.36	2.36	2.4	2.31	18,701
March 27, 2026	2.3	2.31	2.31	2.37	2.25	37,102