Globex Mining Enterprises Inc. (GMX.TO) TSX

2.04

+0.04000002(+2.00%)

Updated at June 02 03:59PM

Currency In CAD

GMX.TO Historical Return

If you invested $1000 in Globex Mining Enterprises Inc. (GMX.TO) 10 years ago, it would be worth $4,340.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.76, while $1000 invested 1 year ago would be worth $1,478.26. This corresponds to total returns of 334.04%, 38.78%, 47.83%, respectively, with annualized returns of 15.8%, 6.77%, 47.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.02	2.04	2.04	2.06	2.02	13,450
June 01, 2026	2.05	2	2	2.05	1.96	29,711
May 29, 2026	2.11	2.07	2.07	2.11	2.07	17,918
May 28, 2026	2.03	2.11	2.11	2.12	1.98	63,431
May 27, 2026	2.03	2.07	2.07	2.09	2.03	19,455
May 26, 2026	2.07	2.11	2.11	2.12	2.05	29,600
May 25, 2026	2.06	2.07	2.07	2.1	2.06	2,400
May 22, 2026	2.1	2.05	2.05	2.1	2.03	13,988
May 21, 2026	2.11	2.07	2.07	2.11	2.05	27,030
May 20, 2026	2.14	2.08	2.08	2.15	2.07	42,707
May 19, 2026	2.2	2.07	2.07	2.2	2.07	33,159
May 15, 2026	2.31	2.23	2.23	2.31	2.2	32,082
May 14, 2026	2.37	2.32	2.32	2.39	2.3	29,621
May 13, 2026	2.26	2.35	2.35	2.38	2.23	45,987
May 12, 2026	2.32	2.26	2.26	2.32	2.24	11,550
May 11, 2026	2.34	2.27	2.27	2.36	2.27	35,406
May 08, 2026	2.3	2.3	2.3	2.33	2.3	2,389
May 07, 2026	2.33	2.25	2.25	2.34	2.25	11,213
May 06, 2026	2.22	2.31	2.31	2.34	2.2	15,376
May 05, 2026	2.2	2.22	2.22	2.27	2.2	39,444
May 04, 2026	2.2	2.22	2.22	2.27	2.2	24,108
May 01, 2026	2.29	2.23	2.23	2.3	2.21	22,000
April 30, 2026	2.29	2.26	2.26	2.29	2.22	14,721
April 29, 2026	2.27	2.2	2.2	2.29	2.2	19,073
April 28, 2026	2.32	2.27	2.27	2.34	2.24	33,831
April 27, 2026	2.31	2.32	2.32	2.38	2.31	19,420
April 24, 2026	2.36	2.34	2.34	2.39	2.34	19,600
April 23, 2026	2.39	2.3	2.3	2.4	2.3	9,325
April 22, 2026	2.35	2.39	2.39	2.45	2.35	18,825
April 21, 2026	2.45	2.3	2.3	2.45	2.3	29,321
April 20, 2026	2.32	2.44	2.44	2.46	2.29	27,223
April 17, 2026	2.36	2.33	2.33	2.4	2.31	35,750
April 16, 2026	2.4	2.32	2.32	2.4	2.32	16,700
April 15, 2026	2.42	2.39	2.39	2.42	2.36	17,524
April 14, 2026	2.48	2.41	2.41	2.5	2.37	26,341
April 13, 2026	2.35	2.42	2.42	2.58	2.35	9,972
April 10, 2026	2.48	2.39	2.39	2.48	2.39	14,300
April 09, 2026	2.42	2.45	2.45	2.48	2.42	4,847
April 08, 2026	2.5	2.39	2.39	2.5	2.37	36,452
April 07, 2026	2.47	2.49	2.49	2.5	2.4	42,600
April 06, 2026	2.55	2.47	2.47	2.56	2.47	9,925
April 02, 2026	2.46	2.54	2.54	2.58	2.35	9,754
April 01, 2026	2.52	2.55	2.55	2.6	2.46	40,217
March 31, 2026	2.37	2.5	2.5	2.53	2.37	166,225
March 30, 2026	2.38	2.36	2.36	2.4	2.31	18,701
March 27, 2026	2.3	2.31	2.31	2.37	2.25	37,102
March 26, 2026	2.34	2.28	2.28	2.35	2.27	34,268
March 25, 2026	2.38	2.35	2.35	2.38	2.34	21,330
March 24, 2026	2.18	2.34	2.34	2.36	2.18	56,745
March 23, 2026	2.18	2.23	2.23	2.3	2.14	85,104
March 20, 2026	2.33	2.23	2.23	2.37	2.14	120,553
March 19, 2026	2.49	2.37	2.37	2.49	2.33	69,758
March 18, 2026	2.63	2.52	2.52	2.63	2.46	42,630
March 17, 2026	2.7	2.69	2.69	2.7	2.64	37,004
March 16, 2026	2.72	2.7	2.7	2.74	2.63	86,951
March 13, 2026	2.77	2.72	2.72	2.8	2.69	54,236
March 12, 2026	2.7	2.77	2.77	2.85	2.7	150,645
March 11, 2026	2.54	2.74	2.74	2.74	2.52	92,205
March 10, 2026	2.47	2.55	2.55	2.57	2.47	64,941
March 09, 2026	2.49	2.5	2.5	2.7	2.41	63,475