1.75
-0.01(-0.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.71 | 32,053 |
| December 11, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.74 | 19,799 |
| December 10, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.74 | 12,627 |
| December 09, 2025 | 1.69 | 1.77 | 1.77 | 1.77 | 1.69 | 17,300 |
| December 08, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 17,400 |
| December 05, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 19,420 |
| December 04, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.65 | 56,031 |
| December 03, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.73 | 19,200 |
| December 02, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.75 | 34,000 |
| December 01, 2025 | 1.84 | 1.77 | 1.77 | 1.85 | 1.77 | 18,700 |
| November 28, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 12,306 |
| November 27, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 6,600 |
| November 26, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.81 | 28,710 |
| November 25, 2025 | 1.69 | 1.81 | 1.81 | 1.81 | 1.67 | 31,902 |
| November 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.64 | 59,700 |
| November 21, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 20,220 |
| November 20, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.67 | 15,143 |
| November 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 27,702 |
| November 18, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 12,100 |
| November 17, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 11,634 |
| November 14, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 36,600 |
| November 13, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.72 | 22,000 |
| November 12, 2025 | 1.73 | 1.77 | 1.77 | 1.79 | 1.73 | 12,600 |
| November 11, 2025 | 1.71 | 1.73 | 1.73 | 1.8 | 1.71 | 31,600 |
| November 10, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.68 | 14,400 |
| November 07, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 9,500 |
| November 06, 2025 | 1.79 | 1.66 | 1.66 | 1.8 | 1.63 | 35,000 |
| November 05, 2025 | 1.66 | 1.73 | 1.73 | 1.79 | 1.66 | 18,042 |
| November 04, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 27,900 |
| November 03, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.72 | 9,501 |
| October 31, 2025 | 1.73 | 1.72 | 1.72 | 1.83 | 1.72 | 13,400 |
| October 30, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.71 | 17,860 |
| October 29, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.71 | 85,021 |
| October 28, 2025 | 1.71 | 1.76 | 1.76 | 1.82 | 1.71 | 35,800 |
| October 27, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.67 | 58,000 |
| October 24, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.76 | 11,600 |
| October 23, 2025 | 1.8 | 1.81 | 1.81 | 1.9 | 1.8 | 50,900 |
| October 22, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.71 | 124,000 |
| October 21, 2025 | 1.96 | 1.8 | 1.8 | 1.98 | 1.79 | 91,600 |
| October 20, 2025 | 1.9 | 1.95 | 1.95 | 2.02 | 1.9 | 73,808 |
| October 17, 2025 | 2.05 | 1.94 | 1.94 | 2.05 | 1.91 | 154,219 |
| October 16, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 22,600 |
| October 15, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.98 | 50,040 |
| October 14, 2025 | 1.86 | 2 | 2 | 2.02 | 1.86 | 146,800 |
| October 10, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.74 | 46,900 |
| October 09, 2025 | 1.88 | 1.79 | 1.79 | 1.91 | 1.76 | 66,400 |
| October 08, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.81 | 97,426 |
| October 07, 2025 | 1.77 | 1.83 | 1.83 | 1.91 | 1.77 | 257,909 |
| October 06, 2025 | 1.6 | 1.74 | 1.74 | 1.74 | 1.57 | 141,720 |
| October 03, 2025 | 1.54 | 1.57 | 1.57 | 1.6 | 1.54 | 67,223 |
| October 02, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.5 | 91,600 |
| October 01, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.5 | 35,807 |
| September 30, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 16,743 |
| September 29, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.45 | 56,400 |
| September 26, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.37 | 33,800 |
| September 25, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.37 | 36,000 |
| September 24, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.4 | 51,728 |
| September 23, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 26,600 |
| September 22, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.43 | 83,329 |
| September 19, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 30,204 |