Globex Mining Enterprises Inc. (GMX.TO) TSX

Currency In CAD

GMX.TO Historical Return

If you invested $1000 in Globex Mining Enterprises Inc. (GMX.TO) 10 years ago, it would be worth $6,454.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.43, while $1000 invested 1 year ago would be worth $1,231.21. This corresponds to total returns of 545.45%, 100.94%, 23.12%, respectively, with annualized returns of 20.49%, 14.97%, 23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.22	2.13	2.13	2.25	2.13	19,720
November 09, 2026	2.18	2.24	2.24	2.24	2.12	9,530
November 06, 2026	2.1	2.1	2.1	2.1	2.05	27,851
November 05, 2026	2.06	2.06	2.06	2.06	2.03	13,101
November 04, 2026	2	2.05	2.05	2.08	1.99	20,730
November 03, 2026	2	2	2	2	2	1,238
November 02, 2026	2.04	1.96	1.96	2.04	1.96	16,798
October 30, 2026	2	2	2	2.11	1.98	27,936
October 29, 2026	2.12	2.1	2.1	2.12	2.08	9,001
October 28, 2026	2.06	2.14	2.14	2.16	2.06	19,798
October 27, 2026	2.14	2.1	2.1	2.15	2.07	12,920
October 26, 2026	1.95	2.1	2.1	2.1	1.95	38,531
October 23, 2026	1.95	2.03	2.03	2.03	1.95	4,919
October 22, 2026	2.03	1.98	1.98	2.12	1.92	50,462
October 21, 2026	2.12	2.07	2.07	2.15	2.06	8,163
October 20, 2026	2.13	2.08	2.08	2.13	2.05	19,294
October 19, 2026	2.17	2.09	2.09	2.26	2.09	17,947
October 16, 2026	2.15	2.15	2.15	2.19	2.15	6,125
October 15, 2026	2.09	2.12	2.12	2.17	2.09	21,438
October 14, 2026	2.15	2.11	2.11	2.19	2.1	22,004
October 13, 2026	2.19	2.13	2.13	2.2	2.13	15,744
October 09, 2026	2.1	2.24	2.24	2.29	2.1	52,899
October 08, 2026	2.11	2.1	2.1	2.11	2.1	7,169
October 07, 2026	2.11	2.07	2.07	2.15	2.07	21,100
October 06, 2026	2.11	2.13	2.13	2.17	2.11	13,481
October 05, 2026	2.17	2.11	2.11	2.17	2.09	9,988
October 02, 2026	2.12	2.17	2.17	2.18	2.12	22,455
October 01, 2026	2.16	2.1	2.1	2.16	2.1	15,300
September 30, 2026	2.17	2.14	2.14	2.17	2.12	16,262
September 29, 2026	2.25	2.18	2.18	2.25	2.16	7,073
September 28, 2026	2.3	2.27	2.27	2.33	2.25	54,093
September 25, 2026	2.11	2.33	2.33	2.36	2.11	68,460
September 24, 2026	2.11	2.14	2.14	2.19	2.1	20,863
September 23, 2026	2.12	2.11	2.11	2.13	2.11	20,303
September 22, 2026	2.16	2.15	2.15	2.18	2.15	7,324
September 21, 2026	2.16	2.14	2.14	2.16	2.14	21,356
September 18, 2026	2.18	2.17	2.17	2.18	2.12	10,609
September 17, 2026	2.11	2.16	2.16	2.24	2.11	25,440
September 16, 2026	2.08	2.13	2.13	2.15	2.08	8,296
September 15, 2026	2.07	2.07	2.07	2.11	2.07	13,967
September 11, 2026	2.25	2.19	2.19	2.27	2.16	19,950
September 10, 2026	2.25	2.25	2.25	2.26	2.22	17,239
September 09, 2026	2.21	2.22	2.22	2.3	2.21	11,030
September 08, 2026	2.22	2.21	2.21	2.24	2.17	24,378
September 04, 2026	2.19	2.21	2.21	2.26	2.18	19,410
September 03, 2026	2.2	2.2	2.2	2.26	2.19	32,619
September 02, 2026	2.03	2.26	2.26	2.32	2.03	63,743
September 01, 2026	2.14	2	2	2.14	2	47,012
August 31, 2026	2.12	2.14	2.14	2.2	2.09	10,041
August 28, 2026	2.19	2.12	2.12	2.2	2.09	14,430
August 27, 2026	2.18	2.19	2.19	2.19	2.12	30,180
August 26, 2026	2.1	2.13	2.13	2.13	2.08	12,687
August 25, 2026	2.05	2.1	2.1	2.13	2.05	35,989
August 24, 2026	2.02	2.06	2.06	2.09	2	27,405
August 21, 2026	2	2.02	2.02	2.03	1.96	34,109
August 20, 2026	2.03	1.99	1.99	2.03	1.99	10,827
August 19, 2026	2	2.01	2.01	2.03	1.98	21,500
August 18, 2026	1.98	1.96	1.96	2.01	1.96	17,600
August 17, 2026	1.93	1.99	1.99	2	1.92	92,596
August 14, 2026	1.93	1.92	1.92	1.95	1.88	25,925