Globex Mining Enterprises Inc. (GMX.TO) TSX

Currency In CAD

GMX.TO Historical Return

If you invested $1000 in Globex Mining Enterprises Inc. (GMX.TO) 10 years ago, it would be worth $5,459.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.21, while $1000 invested 1 year ago would be worth $1,553.85. This corresponds to total returns of 445.95%, 85.32%, 55.38%, respectively, with annualized returns of 18.49%, 13.13%, 55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2	2.02	2.02	2.03	1.96	34,109
August 20, 2026	2.03	1.99	1.99	2.03	1.99	10,827
August 19, 2026	2	2.01	2.01	2.03	1.98	21,500
August 18, 2026	1.98	1.96	1.96	2.01	1.96	17,600
August 17, 2026	1.93	1.99	1.99	2	1.92	92,596
August 14, 2026	1.93	1.92	1.92	1.95	1.88	25,925
August 13, 2026	1.9	1.89	1.89	1.91	1.89	26,100
August 12, 2026	1.93	1.92	1.92	1.93	1.88	26,885
August 11, 2026	1.87	1.87	1.87	1.87	1.87	13,914
August 10, 2026	1.9	1.91	1.91	1.91	1.83	31,665
August 07, 2026	1.95	1.91	1.91	1.95	1.89	33,867
August 06, 2026	1.94	1.92	1.92	1.95	1.89	15,493
August 05, 2026	1.91	1.94	1.94	1.94	1.9	12,212
August 04, 2026	1.88	1.89	1.89	1.9	1.83	17,929
July 31, 2026	1.86	1.9	1.9	1.92	1.8	50,877
July 30, 2026	1.84	1.83	1.83	1.85	1.82	16,173
July 29, 2026	1.88	1.85	1.85	1.91	1.82	11,100
July 28, 2026	1.98	1.86	1.86	2.04	1.76	74,451
July 27, 2026	2.02	2.01	2.01	2.12	1.94	28,967
July 24, 2026	1.84	1.98	1.98	2.03	1.84	39,385
July 23, 2026	1.9	1.88	1.88	1.9	1.84	18,438
July 22, 2026	1.92	1.94	1.94	1.95	1.9	31,186
July 21, 2026	1.88	1.91	1.91	1.91	1.88	10,908
July 20, 2026	1.76	1.88	1.88	1.89	1.76	28,503
July 17, 2026	1.84	1.76	1.76	1.84	1.76	47,988
July 16, 2026	1.89	1.82	1.82	1.89	1.82	13,725
July 15, 2026	1.9	1.87	1.87	1.96	1.87	10,950
July 14, 2026	1.87	1.9	1.9	1.94	1.87	26,951
July 13, 2026	1.9	1.85	1.85	1.93	1.85	19,682
July 10, 2026	1.88	1.87	1.87	1.96	1.86	29,301
July 09, 2026	2.11	1.87	1.87	2.11	1.84	19,694
July 08, 2026	1.88	1.85	1.85	1.95	1.85	49,386
July 07, 2026	1.96	1.96	1.96	1.98	1.9	18,264
July 06, 2026	1.98	1.99	1.99	2.05	1.96	4,962
July 03, 2026	2.02	1.99	1.99	2.03	1.98	5,005
July 02, 2026	1.96	2	2	2.07	1.96	21,013
June 30, 2026	1.83	1.97	1.97	2.12	1.83	62,387
June 29, 2026	1.74	1.81	1.81	1.83	1.74	15,381
June 26, 2026	1.8	1.82	1.82	1.85	1.78	14,304
June 25, 2026	1.71	1.75	1.75	1.86	1.65	82,733
June 24, 2026	1.85	1.75	1.75	1.85	1.7	54,027
June 23, 2026	1.92	1.86	1.86	1.93	1.81	42,983
June 22, 2026	1.96	1.94	1.94	1.97	1.94	16,400
June 19, 2026	1.98	1.93	1.93	1.98	1.93	9,050
June 18, 2026	1.95	1.9	1.9	1.96	1.9	24,370
June 17, 2026	1.97	1.95	1.95	2.08	1.95	31,930
June 16, 2026	1.99	1.95	1.95	1.99	1.94	7,550
June 15, 2026	1.93	1.96	1.96	1.98	1.9	15,378
June 12, 2026	1.87	1.87	1.87	1.89	1.87	8,550
June 11, 2026	1.84	1.88	1.88	1.88	1.79	28,200
June 10, 2026	1.79	1.79	1.79	1.84	1.76	116,518
June 09, 2026	1.9	1.86	1.86	1.91	1.81	31,280
June 08, 2026	1.92	1.88	1.88	1.93	1.88	35,304
June 05, 2026	2	1.93	1.93	2	1.92	40,339
June 04, 2026	2.03	2.02	2.02	2.07	2.02	4,611
June 03, 2026	1.99	2.01	2.01	2.02	1.99	8,425
June 02, 2026	2.02	2.04	2.04	2.06	2.02	13,450
June 01, 2026	2.05	2	2	2.05	1.96	29,711
May 29, 2026	2.11	2.07	2.07	2.11	2.07	17,918
May 28, 2026	2.03	2.11	2.11	2.12	1.98	63,431