Globex Mining Enterprises Inc. (GMX.TO) TSX

Currency In CAD

GMX.TO Historical Return

If you invested $1000 in Globex Mining Enterprises Inc. (GMX.TO) 10 years ago, it would be worth $6,774.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,142.86, while $1000 invested 1 year ago would be worth $1,363.64. This corresponds to total returns of 577.42%, 114.29%, 36.36%, respectively, with annualized returns of 21.08%, 16.48%, 36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.16	2.1	2.1	2.16	2.1	15,300
September 30, 2026	2.17	2.14	2.14	2.17	2.12	16,262
September 29, 2026	2.25	2.18	2.18	2.25	2.16	7,073
September 28, 2026	2.3	2.27	2.27	2.33	2.25	54,093
September 25, 2026	2.11	2.33	2.33	2.36	2.11	68,460
September 24, 2026	2.11	2.14	2.14	2.19	2.1	20,863
September 23, 2026	2.12	2.11	2.11	2.13	2.11	20,303
September 22, 2026	2.16	2.15	2.15	2.18	2.15	7,324
September 21, 2026	2.16	2.14	2.14	2.16	2.14	21,356
September 18, 2026	2.18	2.17	2.17	2.18	2.12	10,609
September 17, 2026	2.11	2.16	2.16	2.24	2.11	25,440
September 16, 2026	2.08	2.13	2.13	2.15	2.08	8,296
September 15, 2026	2.07	2.07	2.07	2.11	2.07	13,967
September 11, 2026	2.25	2.19	2.19	2.27	2.16	19,950
September 10, 2026	2.25	2.25	2.25	2.26	2.22	17,239
September 09, 2026	2.21	2.22	2.22	2.3	2.21	11,030
September 08, 2026	2.22	2.21	2.21	2.24	2.17	24,378
September 04, 2026	2.19	2.21	2.21	2.26	2.18	19,410
September 03, 2026	2.2	2.2	2.2	2.26	2.19	32,619
September 02, 2026	2.03	2.26	2.26	2.32	2.03	63,743
September 01, 2026	2.14	2	2	2.14	2	47,012
August 31, 2026	2.12	2.14	2.14	2.2	2.09	10,041
August 28, 2026	2.19	2.12	2.12	2.2	2.09	14,430
August 27, 2026	2.18	2.19	2.19	2.19	2.12	30,180
August 26, 2026	2.1	2.13	2.13	2.13	2.08	12,687
August 25, 2026	2.05	2.1	2.1	2.13	2.05	35,989
August 24, 2026	2.02	2.06	2.06	2.09	2	27,405
August 21, 2026	2	2.02	2.02	2.03	1.96	34,109
August 20, 2026	2.03	1.99	1.99	2.03	1.99	10,827
August 19, 2026	2	2.01	2.01	2.03	1.98	21,500
August 18, 2026	1.98	1.96	1.96	2.01	1.96	17,600
August 17, 2026	1.93	1.99	1.99	2	1.92	92,596
August 14, 2026	1.93	1.92	1.92	1.95	1.88	25,925
August 13, 2026	1.9	1.89	1.89	1.91	1.89	26,100
August 12, 2026	1.93	1.92	1.92	1.93	1.88	26,885
August 11, 2026	1.87	1.87	1.87	1.87	1.87	13,914
August 10, 2026	1.9	1.91	1.91	1.91	1.83	31,665
August 07, 2026	1.95	1.91	1.91	1.95	1.89	33,867
August 06, 2026	1.94	1.92	1.92	1.95	1.89	15,493
August 05, 2026	1.91	1.94	1.94	1.94	1.9	12,212
August 04, 2026	1.88	1.89	1.89	1.9	1.83	17,929
July 31, 2026	1.86	1.9	1.9	1.92	1.8	50,877
July 30, 2026	1.84	1.83	1.83	1.85	1.82	16,173
July 29, 2026	1.88	1.85	1.85	1.91	1.82	11,100
July 28, 2026	1.98	1.86	1.86	2.04	1.76	74,451
July 27, 2026	2.02	2.01	2.01	2.12	1.94	28,967
July 24, 2026	1.84	1.98	1.98	2.03	1.84	39,385
July 23, 2026	1.9	1.88	1.88	1.9	1.84	18,438
July 22, 2026	1.92	1.94	1.94	1.95	1.9	31,186
July 21, 2026	1.88	1.91	1.91	1.91	1.88	10,908
July 20, 2026	1.76	1.88	1.88	1.89	1.76	28,503
July 17, 2026	1.84	1.76	1.76	1.84	1.76	47,988
July 16, 2026	1.89	1.82	1.82	1.89	1.82	13,725
July 15, 2026	1.9	1.87	1.87	1.96	1.87	10,950
July 14, 2026	1.87	1.9	1.9	1.94	1.87	26,951
July 13, 2026	1.9	1.85	1.85	1.93	1.85	19,682
July 10, 2026	1.88	1.87	1.87	1.96	1.86	29,301
July 09, 2026	2.11	1.87	1.87	2.11	1.84	19,694
July 08, 2026	1.88	1.85	1.85	1.95	1.85	49,386
July 07, 2026	1.96	1.96	1.96	1.98	1.9	18,264