Nationwide Mid Cap Market Index Fund Class A (GMXAX) NASDAQ

Currency In USD

AD

GMXAX Historical Return

If you invested $1000 in Nationwide Mid Cap Market Index Fund Class A (GMXAX) 10 years ago, it would be worth $2,672.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.75, while $1000 invested 1 year ago would be worth $1,195.97. This corresponds to total returns of 167.24%, 40.38%, 19.6%, respectively, with annualized returns of 10.32%, 7.01%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMXAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2217.2217.2217.2217.220
July 09, 202617.0117.0117.0117.0117.010
July 08, 202617.1617.1617.1617.1617.160
July 07, 202617.3617.3617.3617.3617.360
July 06, 202617.317.317.317.317.30
July 02, 202617.3817.3817.3817.3817.380
July 01, 202617.5317.5317.5317.5317.530
June 30, 202617.4117.4117.4117.4117.410
June 29, 202617.3617.3617.3617.3617.360
June 26, 202617.3817.3817.3817.3817.380
June 25, 202617.2317.2317.2317.2317.230
June 24, 202617.1317.1317.1317.1317.130
June 23, 202617.3117.3117.3117.3117.310
June 22, 202617.2517.2517.2517.2517.250
June 18, 202617.0517.0517.0517.0517.050
June 17, 202617.317.317.317.317.30
June 16, 202617.3517.3517.3517.3517.350
June 15, 202617.2917.2917.2917.2917.290
June 12, 202617.1717.1717.1717.1717.170
June 11, 202616.7416.7416.7416.7416.740
June 10, 202617171717170
June 09, 202616.8516.8516.8516.8516.850
June 08, 202616.8216.8216.8216.8216.820
June 05, 202617.1517.1517.1517.1517.150
June 04, 202617.0817.0817.0817.0817.080
June 03, 202617.117.117.117.117.10
June 02, 202616.9516.9516.9516.9516.950
June 01, 202616.9616.9616.9616.9616.960
May 29, 202616.9316.9316.9316.9316.930
May 28, 202616.9116.9116.9116.9116.910
May 27, 202616.9716.9716.9716.9716.970
May 26, 202616.7216.7216.7216.7216.720
May 22, 202616.5816.5816.5816.5816.580
May 21, 202616.5616.5616.5616.5616.560
May 20, 202616.2516.2516.2516.2516.250
May 19, 202616.416.416.416.416.40
May 18, 202616.4316.4316.4316.4316.430
May 15, 202616.716.716.716.716.70
May 14, 202616.6316.6316.6316.6316.630
May 13, 202616.6716.6716.6716.6716.670
May 12, 202616.7816.7816.7816.7816.780
May 11, 202616.8416.8416.8416.8416.840
May 08, 202616.7616.7616.7616.7616.760
May 07, 202616.9816.9816.9816.9816.980
May 06, 202616.6716.6716.6716.6716.670
May 05, 202616.4616.4616.4616.4616.460
May 04, 202616.5616.5616.5616.5616.560
May 01, 202616.5616.5616.5616.5616.560
April 30, 202616.2916.2916.2916.2916.290
April 29, 202616.4116.4116.4116.4116.410
April 28, 202616.5716.5716.5716.5716.570
April 27, 202616.5716.5716.5716.5716.570
April 24, 202616.5416.5416.5416.5416.540
April 23, 202616.5416.5416.5416.5416.540
April 22, 202616.616.616.616.616.60
April 21, 202616.716.716.716.716.70
April 20, 202616.616.616.616.616.60
April 17, 202616.2816.2816.2816.2816.280
April 16, 202616.2416.2416.2416.2416.240
April 15, 202616.2916.2916.2916.2916.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved