Nationwide Mid Cap Market Index Fund Class A (GMXAX) NASDAQ

16.17

-0.1(-0.61%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.1716.1716.1716.1716.170
August 14, 202516.2716.2716.2716.2716.270
August 13, 202516.4816.4816.4816.4816.480
August 12, 202516.2216.2216.2216.2216.220
August 11, 202515.8615.8615.8615.8615.860
August 08, 202515.9215.9215.9215.9215.920
August 07, 202515.9215.9215.9215.9215.920
August 06, 202515.9615.9615.9615.9615.960
August 05, 202516.0116.0116.0116.0116.010
August 04, 202516.0216.0216.0216.0216.020
August 01, 202515.8215.8215.8215.8215.820
July 31, 202516.0616.0616.0616.0616.060
July 30, 202516.2416.2416.2416.2416.240
July 29, 202516.3416.3416.3416.3416.340
July 28, 202516.3616.3616.3616.3616.360
July 25, 202516.416.416.416.416.40
July 24, 202516.2516.2516.2516.2516.250
July 23, 202516.416.416.416.416.40
July 22, 202516.2716.2716.2716.2716.270
July 21, 202516.0616.0616.0616.0616.060
July 18, 202516.1616.1616.1616.1616.160
July 17, 202516.1716.1716.1716.1716.170
July 16, 202516161616160
July 15, 202515.9315.9315.9315.9315.930
July 14, 202516.2216.2216.2216.2216.220
July 11, 202516.1716.1716.1716.1716.170
July 10, 202516.3116.3116.3116.3116.310
July 09, 202516.2316.2316.2316.2316.230
July 08, 202516.1516.1516.1516.1516.150
July 07, 202516.0916.0916.0916.0916.090
July 03, 202516.2616.2616.2616.2616.260
July 02, 202516161616160
July 01, 202516161616160
June 30, 202515.8115.8115.8115.8115.810
June 27, 202515.8115.8115.8115.8115.810
June 26, 202515.7615.7615.7615.7615.760
June 25, 202515.5615.5615.5615.5615.560
June 24, 202515.5415.5415.5415.5415.540
June 23, 202515.5415.5415.5415.5415.540
June 20, 202515.415.415.415.415.40
June 18, 202515.415.415.415.415.40
June 17, 202515.4815.4815.4815.4815.480
June 16, 202515.4815.4815.4815.4815.480
June 13, 202515.3115.3115.3115.3115.310
June 12, 202515.5515.5515.5515.5515.550
June 11, 202515.5415.5415.5415.5415.540
June 10, 202515.6115.6115.6115.6115.610
June 09, 202515.5715.5715.5715.5715.570
June 06, 202515.5715.5715.5315.5715.570
June 05, 202515.4215.4215.4215.4215.420
June 04, 202515.4415.4415.4415.4415.440
June 03, 202515.4715.4715.4715.4715.470
June 02, 202515.2815.2815.2815.2815.280
May 30, 202515.3215.3215.3215.3215.320
May 29, 202515.3715.3715.3715.3715.370
May 28, 202515.3315.3315.3315.3315.330
May 27, 202515.5215.5215.5215.5215.520
May 23, 202515.1915.1915.1915.1915.190
May 22, 202515.2215.2215.2215.2215.220
May 21, 202515.2415.2415.2415.2415.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved