Nationwide Mid Cap Market Index Fund Class R (GMXRX) NASDAQ

Currency In USD

AD

GMXRX Historical Return

If you invested $1000 in Nationwide Mid Cap Market Index Fund Class R (GMXRX) 10 years ago, it would be worth $2,731.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.79, while $1000 invested 1 year ago would be worth $1,200.87. This corresponds to total returns of 173.18%, 43.98%, 20.09%, respectively, with annualized returns of 10.57%, 7.56%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMXRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5216.5216.5216.5216.520
July 30, 202616.3916.3916.3916.3916.390
July 29, 202616.6716.6716.6716.6716.670
July 28, 202616.6616.6616.6616.6616.660
July 27, 202616.6116.6116.6116.6116.610
July 23, 202616.6116.6116.6116.6116.610
July 22, 202616.6116.6116.6116.6116.610
July 21, 202616.4416.4416.4416.4416.440
July 20, 202616.5716.5716.5716.5716.570
July 17, 202616.6716.6716.6716.6716.670
July 16, 202616.5916.5916.5916.5916.590
July 15, 202616.5816.5816.5816.5816.580
July 14, 202616.516.516.516.516.50
July 13, 202616.616.616.616.616.60
July 10, 202616.6116.6116.6116.6116.610
July 09, 202616.416.416.416.416.40
July 08, 202616.5516.5516.5516.5516.550
July 07, 202616.7516.7516.7516.7516.750
July 06, 202616.6916.6916.6916.6916.690
July 02, 202616.7616.7616.7616.7616.760
July 01, 202616.9116.9116.9116.9116.910
June 30, 202616.7916.7916.7916.7916.790
June 29, 202616.7416.7416.7416.7416.740
June 26, 202616.7716.7716.7716.7716.770
June 25, 202616.6216.6216.6216.6216.620
June 24, 202616.5316.5316.5316.5316.530
June 23, 202616.716.716.716.716.70
June 22, 202616.6416.6416.6416.6416.640
June 18, 202616.4516.4516.4516.4516.450
June 17, 202616.6716.6716.6716.6716.670
June 16, 202616.7216.7216.7216.7216.720
June 15, 202616.6716.6716.6716.6716.670
June 12, 202616.5516.5516.5516.5516.550
June 11, 202616.1416.1416.1416.1416.140
June 10, 202616.3916.3916.3916.3916.390
June 09, 202616.2416.2416.2416.2416.240
June 08, 202616.2116.2116.2116.2116.210
June 05, 202616.5316.5316.5316.5316.530
June 04, 202616.4716.4716.4716.4716.470
June 03, 202616.4816.4816.4816.4816.480
June 02, 202616.3416.3416.3416.3416.340
June 01, 202616.3516.3516.3516.3516.350
May 29, 202616.3216.3216.3216.3216.320
May 28, 202616.3116.3116.3116.3116.310
May 27, 202616.3616.3616.3616.3616.360
May 26, 202616.1216.1216.1216.1216.120
May 22, 202615.9915.9915.9915.9915.990
May 21, 202615.9715.9715.9715.9715.970
May 20, 202615.6715.6715.6715.6715.670
May 19, 202615.8215.8215.8215.8215.820
May 18, 202615.8415.8415.8415.8415.840
May 15, 202616.1116.1116.1116.1116.110
May 14, 202616.0416.0416.0416.0416.040
May 13, 202616.0816.0816.0816.0816.080
May 12, 202616.1816.1816.1816.1816.180
May 11, 202616.2416.2416.2416.2416.240
May 08, 202616.1616.1616.1616.1616.160
May 07, 202616.3716.3716.3716.3716.370
May 06, 202616.0816.0816.0816.0816.080
May 05, 202615.8715.8715.8715.8715.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved