Nationwide Mid Cap Market Index Fund Class R (GMXRX) NASDAQ

16.34

-0.01(-0.06%)

Updated at June 02 08:06AM

Currency In USD

GMXRX Historical Return

If you invested $1000 in Nationwide Mid Cap Market Index Fund Class R (GMXRX) 10 years ago, it would be worth $2,769.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.49, while $1000 invested 1 year ago would be worth $1,234.14. This corresponds to total returns of 176.95%, 41.35%, 23.41%, respectively, with annualized returns of 10.72%, 7.16%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GMXRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3416.3416.3416.3416.340
June 01, 202616.3516.3516.3516.3516.350
May 29, 202616.3216.3216.3216.3216.320
May 28, 202616.3116.3116.3116.3116.310
May 27, 202616.3616.3616.3616.3616.360
May 26, 202616.1216.1216.1216.1216.120
May 22, 202615.9915.9915.9915.9915.990
May 21, 202615.9715.9715.9715.9715.970
May 20, 202615.6715.6715.6715.6715.670
May 19, 202615.8215.8215.8215.8215.820
May 18, 202615.8415.8415.8415.8415.840
May 15, 202616.1116.1116.1116.1116.110
May 14, 202616.0416.0416.0416.0416.040
May 13, 202616.0816.0816.0816.0816.080
May 12, 202616.1816.1816.1816.1816.180
May 11, 202616.2416.2416.2416.2416.240
May 08, 202616.1616.1616.1616.1616.160
May 07, 202616.3716.3716.3716.3716.370
May 06, 202616.0816.0816.0816.0816.080
May 05, 202615.8715.8715.8715.8715.870
May 04, 202615.9715.9715.9715.9715.970
May 01, 202615.9815.9815.9815.9815.980
April 30, 202615.7115.7115.7115.7115.710
April 29, 202615.8215.8215.8215.8215.820
April 28, 202615.9815.9815.9815.9815.980
April 27, 202615.9815.9815.9815.9815.980
April 24, 202615.9515.9515.9515.9515.950
April 23, 202615.9515.9515.9515.9515.950
April 22, 202616.0116.0116.0116.0116.010
April 21, 202616.1116.1116.1116.1116.110
April 20, 202616.0116.0116.0116.0116.010
April 17, 202615.715.715.715.715.70
April 16, 202615.6715.6715.6715.6715.670
April 15, 202615.7115.7115.7115.7115.710
April 14, 202615.6415.6415.6415.6415.640
April 13, 202615.4715.4715.4715.4715.470
April 10, 202615.5215.5215.5215.5215.520
April 09, 202615.4715.4715.4715.4715.470
April 08, 202615.0515.0515.0515.0515.050
April 07, 202615.0515.0515.0515.0515.050
April 06, 202614.9714.9715.0314.9714.970
April 02, 202614.9514.9514.9714.9514.950
April 01, 202614.8314.8314.9514.8314.830
March 31, 202614.4114.4114.8314.4114.410
March 30, 202614.5314.5314.4114.5314.530
March 27, 202614.7714.7714.5314.7714.770
March 26, 202614.9814.9814.7714.9814.980
March 25, 202614.8614.8614.9814.8614.860
March 24, 202614.7414.7414.8614.7414.740
March 23, 202614.4714.4714.7414.4714.470
March 20, 202614.814.814.4714.814.80
March 19, 202614.7614.7614.814.7614.760
March 18, 202614.914.914.7614.914.90
March 17, 202614.7714.7714.914.7714.770
March 16, 202614.6614.6614.7714.6614.660
March 13, 202614.6914.6914.6614.6914.690
March 12, 2026151514.6915150
March 11, 202615.0315.031515.0315.030
March 10, 202615.115.115.0315.115.10
March 09, 202615.115.115.115.115.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved