Nationwide Mid Cap Market Index Fund Class R (GMXRX) NASDAQ

Currency In USD

AD

GMXRX Historical Return

If you invested $1000 in Nationwide Mid Cap Market Index Fund Class R (GMXRX) 10 years ago, it would be worth $2,616.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.17, while $1000 invested 1 year ago would be worth $1,143.06. This corresponds to total returns of 161.66%, 32.42%, 14.31%, respectively, with annualized returns of 10.1%, 5.77%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GMXRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.2516.2516.2516.2516.250
November 10, 202616.3116.3116.3116.3116.310
November 09, 202615.8215.8215.8215.8215.820
November 06, 202615.7315.7315.7315.7315.730
November 05, 202616.3516.3516.3516.3516.350
November 04, 202616.2416.2416.2416.2416.240
November 03, 202616.216.216.216.216.20
November 02, 202616.0816.0816.0816.0816.080
October 30, 202616.2716.2716.2716.2716.270
October 29, 202616.0816.0816.0816.0816.080
October 28, 202616.0516.0516.0516.0516.050
October 27, 202615.9915.9915.9915.9915.990
October 26, 202615.8815.8815.8815.8815.880
October 23, 202615.9715.9715.9715.9715.970
October 22, 202616.0916.0916.0916.0916.090
October 21, 202616.0316.0316.0316.0316.030
October 20, 202615.8715.8715.8715.8715.870
October 19, 202615.8715.8715.8715.8715.870
October 16, 202616.0216.0216.0216.0216.020
October 15, 202615.8515.8515.8515.8515.850
October 14, 202616.0616.0616.0616.0616.060
October 13, 202616.0516.0516.0516.0516.050
October 12, 202616.1116.1116.1116.1116.110
October 09, 202616.0316.0316.0316.0316.030
October 08, 202615.9715.9715.9715.9715.970
October 07, 202616.2316.2316.2316.2316.230
October 06, 202616.1516.1516.1516.1516.150
October 05, 202616.1116.1116.1116.1116.110
October 02, 202615.9515.9515.9515.9515.950
October 01, 202615.7915.7915.7915.7915.790
September 30, 202615.8815.8815.8815.8815.880
September 29, 202615.8915.8915.8915.8915.890
September 28, 202616.0116.0116.0116.0116.010
September 25, 202615.9615.9615.9615.9615.960
September 24, 202616.0316.0316.0316.0316.030
September 23, 202616.1316.1316.1316.1316.130
September 22, 202616.0816.0816.0816.0816.080
September 21, 202616.0216.0216.0216.0216.020
September 18, 202616.0716.0716.0716.0716.070
September 17, 202615.9815.9815.9815.9815.980
September 16, 202616.0916.0916.0916.0916.090
September 15, 202616.1616.1616.1616.1616.160
September 11, 202616.1716.1716.1716.1716.170
September 10, 202616.3316.3316.3316.3316.330
September 09, 202616.5116.5116.5116.5116.510
September 08, 202616.6216.6216.6216.6216.620
September 04, 202616.616.616.616.616.60
September 03, 202616.4516.4516.4516.4516.450
September 02, 202616.3416.3416.3416.3416.340
September 01, 202616.5116.5116.5116.5116.510
August 31, 202616.5916.5916.5916.5916.590
August 28, 202616.816.816.816.816.80
August 27, 202616.7916.7916.7916.7916.790
August 26, 202616.6816.6816.6816.6816.680
August 25, 202616.6916.6916.6916.6916.690
August 24, 202616.8216.8216.8216.8216.820
August 21, 202616.7316.7316.7316.7316.730
August 20, 202616.8816.8816.8816.8816.880
August 19, 202616.9316.9316.9316.9316.930
August 18, 202617.217.217.217.217.20
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved