Nationwide Mid Cap Market Index Fund Class R (GMXRX) NASDAQ

15.43

-0.29(-1.84%)

Updated at July 16 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 202515.4315.4315.4315.4315.430
July 14, 202515.7215.7215.7215.7215.720
July 11, 202515.6715.6715.6715.6715.670
July 10, 202515.815.815.815.815.80
July 09, 202515.7315.7315.7315.7315.730
July 08, 202515.6615.6615.6615.6615.660
July 07, 202515.5915.5915.5915.5915.590
July 03, 202515.7615.7615.7615.7615.760
July 02, 202515.6615.6615.6615.6615.660
July 01, 202515.5115.5115.5115.5115.510
June 30, 202515.3215.3215.3215.3215.320
June 27, 202515.3215.3215.3215.3215.320
June 26, 202515.2815.2815.2815.2815.280
June 25, 202515.0815.0815.0815.0815.080
June 24, 202515.0615.0615.0615.0615.060
June 23, 202515.0615.0615.0615.0615.060
June 20, 202514.9414.9414.9414.9414.940
June 18, 202514.9314.9314.9314.9314.930
June 17, 202515151515150
June 16, 202515151515150
June 13, 202514.8414.8414.8414.8414.840
June 12, 202515.0715.0715.0715.0715.070
June 11, 202515.0615.0615.0615.0615.060
June 10, 202515.1315.1315.1315.1315.130
June 09, 202515.0915.0915.0915.0915.090
June 06, 202515.0915.0915.0615.0915.090
June 05, 202514.9414.9414.9114.9414.940
June 04, 202514.9614.9614.9314.9614.960
June 03, 202514.9914.9914.9914.9914.990
June 02, 202514.814.814.814.814.80
May 30, 202514.8414.8414.8414.8414.840
May 29, 202514.8914.8914.8914.8914.890
May 28, 202514.8514.8514.8514.8514.850
May 27, 202515.0315.0315.0315.0315.030
May 23, 202514.7214.7214.7214.7214.720
May 22, 202514.7514.7514.7514.7514.750
May 21, 202514.7714.7714.7714.7714.770
May 20, 202515.1715.1715.1715.1715.170
May 19, 202515.2115.2115.2115.2115.210
May 16, 202515.2615.2615.2615.2615.260
May 15, 202515.115.115.115.115.10
May 14, 202515.0715.0715.0715.0715.070
May 13, 202515.1215.1215.1215.1215.120
May 12, 202515.0715.0715.0715.0715.070
May 09, 202514.5714.5714.5714.5714.570
May 08, 202514.5714.5714.5714.5714.570
May 07, 202514.3614.3614.3614.3614.360
May 06, 202514.3614.3614.3614.3614.360
May 05, 202514.4514.4514.4514.4514.450
May 02, 202514.4914.4914.4914.4914.490
May 01, 202514.1514.1514.1514.1514.150
April 30, 202514.0914.0914.0914.0914.090
April 29, 202514.1114.1114.1114.1114.110
April 28, 202514.0514.0514.0514.0514.050
April 25, 202513.9913.9913.9913.9913.990
April 24, 202514.0514.0514.0514.0514.050
April 23, 202513.7713.7713.7713.7713.770
April 22, 202513.5813.5813.5813.5813.580
April 21, 202513.2513.2513.2513.2513.250
April 17, 202513.5613.5613.5613.5613.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved