G N A Axles Limited (GNA.NS) NSE

Currency In INR

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) since IPO date, it would be worth ₹4,833.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,778.81, while ₹1000 invested 1 year ago would be worth ₹1,789.1. This corresponds to total returns of 383.38%, 77.88%, 78.91%, respectively, with annualized returns of 17.23%, 12.21%, 78.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	562	562.85	562.85	575	552.25	498,253
August 20, 2026	572.05	566.15	566.15	580	556.35	391,082
August 19, 2026	582.9	577.15	577.15	584.25	566.8	386,282
August 18, 2026	563	581.5	581.5	592	561.55	692,414
August 17, 2026	546.85	561.55	561.55	568	542	640,230
August 14, 2026	540	542.7	542.7	549.3	538	283,067
August 13, 2026	555.75	538.65	538.65	559.1	535.45	312,219
August 12, 2026	541.7	552.6	552.6	556.4	537.05	341,130
August 11, 2026	543	537.35	537.35	556	535	920,755
August 10, 2026	529	538.7	538.7	548	523	1.05M
August 07, 2026	529	527.2	527.2	544.4	518.05	480,323
August 06, 2026	529.7	530.25	530.25	541.45	526.35	298,194
August 05, 2026	518.6	529.7	529.7	553.95	518.6	1.1M
August 04, 2026	538.4	515.8	515.8	563.45	505	999,691
August 03, 2026	544	537.2	537.2	544.35	528.15	184,564
July 31, 2026	536.95	535.75	535.75	546.7	526.05	225,412
July 30, 2026	534.8	530.8	530.8	547.75	527.3	341,850
July 29, 2026	514	532.15	532.15	537.5	507.85	374,601
July 28, 2026	515.3	510.95	510.95	519.9	504.25	194,466
July 27, 2026	515	511.85	511.85	523.9	507.85	212,622
July 23, 2026	516.75	500.75	500.75	520.95	497.55	348,691
July 22, 2026	508.75	517.25	517.25	529.55	506.15	753,012
July 21, 2026	508	509.8	509.8	523.75	495.4	1.07M
July 20, 2026	568.8	508	508	576.8	502.2	2M
July 17, 2026	596.3	567.05	567.05	598.95	524.65	2.58M
July 16, 2026	552.75	592	592	601.65	546.25	2.97M
July 15, 2026	565	549.9	549.9	578	545.4	733,630
July 14, 2026	529.05	555.7	555.7	562	526.55	1.5M
July 13, 2026	475.4	529.25	529.25	537	465.15	2.02M
July 10, 2026	471	475.4	475.4	478.9	457.8	287,638
July 09, 2026	456.4	469.9	469.9	473.7	456.4	97,054
July 08, 2026	469.15	459.4	459.4	472.85	450.05	155,776
July 07, 2026	472.95	469.75	469.75	475.75	460.1	89,204
July 06, 2026	465	473.3	473.3	475.45	462.05	159,872
July 03, 2026	472.25	466	466	482	461	407,895
July 02, 2026	445.5	469.7	469.7	476	445.5	686,090
July 01, 2026	444	443.15	443.15	463.55	439.7	471,886
June 30, 2026	431.25	441.25	441.25	444.95	430.5	138,667
June 29, 2026	437	431.25	431.25	437.75	425.3	118,156
June 25, 2026	418.9	436.7	436.7	451.9	408.5	746,282
June 24, 2026	418.25	419.7	419.7	429.5	415.2	319,653
June 23, 2026	418.5	417.25	417.25	426	414	205,016
June 22, 2026	413.45	421.55	421.55	432	413.45	452,028
June 19, 2026	413	413.15	413.15	456	408	4.19M
June 18, 2026	395	412.85	412.85	448.55	390.45	4.22M
June 17, 2026	383.5	392.4	392.4	395	381.3	111,523
June 16, 2026	376	383.5	383.5	385.45	376	77,177
June 15, 2026	376	375.85	375.85	381.55	373.4	62,048
June 12, 2026	356.1	371.25	371.25	372.95	356.1	80,706
June 11, 2026	353.7	354.1	354.1	360.95	351	55,050
June 10, 2026	348.6	357.25	357.25	371.95	347.5	325,223
June 09, 2026	372	348.8	348.8	377.75	347.2	453,831
June 08, 2026	379.9	371.45	371.45	379.9	365.95	97,609
June 05, 2026	374.4	382.55	382.55	387	373.55	164,984
June 04, 2026	370.5	374.4	374.4	379.4	366.55	37,434
June 03, 2026	368.5	370.5	370.5	372	364.55	36,989
June 02, 2026	365.85	368.5	368.5	372	361.05	37,389
June 01, 2026	376	366.7	366.7	376	365	33,043
May 29, 2026	382.4	370.55	370.55	385.3	368.55	72,588
May 27, 2026	378.9	382.4	382.4	385.1	378.05	33,057