G N A Axles Limited (GNA.NS) NSE

319.45

+6.2(+1.98%)

Updated at November 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025313.55319.45319.45322.831162,665
November 12, 2025313.1313.25313.25318.8311.221,035
November 11, 2025310.4312.8312.8317.2307.326,664
November 10, 2025315.15310.4310.4315.4309.215,310
November 07, 2025320315.15315.15320.0530915,013
November 06, 2025320314.7314.7322.15309.0532,254
November 04, 2025320320320326315.3529,064
November 03, 2025320320320326315.35138,941
November 02, 2025330321.8321.8330319.25138,923
October 31, 2025318.95313.75313.75319.731220,581
October 30, 2025323318318323316.412,070
October 29, 2025312321.3321.3323.05310.0528,730
October 28, 2025312.45310.4310.4315.630919,987
October 27, 2025317.8312.45312.45317.8309.913,273
October 24, 2025316316.1316.1318.35312.5519,839
October 23, 2025311.7315.1315.1318.95311.734,422
October 21, 2025307310.1310.1310.85305.0512,891
October 20, 2025308307307309.730415,203
October 17, 2025308.95306.35306.35309.65303.712,122
October 16, 2025308307.35307.35310.8305.2516,318
October 15, 2025305305.2305.2306.55301.3511,973
October 14, 2025310302.25302.25311.45301.627,726
October 13, 2025309.5309.15309.15312.830814,516
October 10, 2025313.4313.45313.45314.5309.223,275
October 09, 2025310.5312.85312.85313.5309.67,675
October 08, 2025309.6310.55310.55312.45308.5512,204
October 07, 2025311.8309.6309.6313308.3516,704
October 06, 2025314.5308.85308.85314.9307.9513,540
October 03, 2025314.8313.25313.25314.8310.0512,621
October 01, 2025311.4313.3313.3314.35306.9512,610
September 30, 2025308.65308.5308.5310305.5512,114
September 29, 2025311308.65308.65313307.3511,884
September 26, 2025315.8310.15310.15316.8530828,791
September 25, 2025321318318322.5531624,909
September 24, 2025332.9322.65322.65332.9320.0545,180
September 23, 2025322328.3328.3332315.2595,791
September 22, 2025319319.1319.1324.8317.0545,549
September 19, 2025322.45316.75316.75322.45313.2542,329
September 18, 2025314.4320.8320.832531392,315
September 17, 2025313.4312.8312.8314.95310.436,183
September 16, 2025310.25311.75311.75314.6309.9522,666
September 15, 2025312310.45310.45312309.4511,792
September 12, 2025309.8310.7310.7312.630917,871
September 11, 2025313.15308.7308.7314.75303.938,913
September 10, 2025312.75313.15313.15317.95312.6535,451
September 09, 2025313.95315.05315.05318.55312.423,853
September 08, 2025309.55313.95313.95317.9307.332,289
September 05, 2025309.65308308313.2307.0521,135
September 04, 2025320.15309.25309.25324.55307.737,442
September 03, 2025316.65316.85316.85320313.749,745
September 02, 2025300314.15314.15321.3299.2120,593
September 01, 2025300299.2299.2302293.848,297
August 29, 2025302.5299.6299.6305.2529817,212
August 28, 2025303.05301.45301.45305.45291.850,598
August 26, 2025311303.05303.05311295.563,486
August 25, 2025314.6311.55311.55315.95309.541,047
August 22, 2025324314.6314.6324.5531228,041
August 21, 2025326.75322.9322.9326.75321.325,027
August 20, 2025310325.1325.1336307.1334,091
August 19, 2025306308.95308.9531030431,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved