G N A Axles Limited (GNA.NS) NSE

Currency In INR

AD

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) since IPO date, it would be worth ₹3,620.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,022.02, while ₹1000 invested 1 year ago would be worth ₹1,331.49. This corresponds to total returns of 262.03%, 102.2%, 33.15%, respectively, with annualized returns of 14.11%, 15.11%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026413.45421.55421.55432413.45452,028
June 19, 2026413413.15413.154564084.19M
June 18, 2026395412.85412.85448.55390.454.22M
June 17, 2026383.5392.4392.4395381.3111,523
June 16, 2026376383.5383.5385.4537677,177
June 15, 2026376375.85375.85381.55373.462,048
June 12, 2026356.1371.25371.25372.95356.180,706
June 11, 2026353.7354.1354.1360.9535155,050
June 10, 2026348.6357.25357.25371.95347.5325,223
June 09, 2026372348.8348.8377.75347.2453,831
June 08, 2026379.9371.45371.45379.9365.9597,609
June 05, 2026374.4382.55382.55387373.55164,984
June 04, 2026370.5374.4374.4379.4366.5537,434
June 03, 2026368.5370.5370.5372364.5536,989
June 02, 2026365.85368.5368.5372361.0537,389
June 01, 2026376366.7366.737636533,043
May 29, 2026382.4370.55370.55385.3368.5572,588
May 27, 2026378.9382.4382.4385.1378.0533,057
May 26, 2026378.3381.8381.8388378.345,003
May 25, 2026375378.3378.3382369.45106,890
May 22, 2026372.8374.6374.6383.45368.180,276
May 21, 2026367371.5371.5375362.3570,610
May 20, 2026362.4364.95364.95367.85358.246,630
May 19, 2026363.95364.2364.2369.15359.135,198
May 18, 2026371.25361.95361.95371.2535966,195
May 15, 2026376.8371.25371.25384.4369.9563,283
May 14, 2026386.5376.8376.8391.9374.996,336
May 13, 2026382.25386.8386.8392.3381.7597,432
May 12, 2026383.5384.75384.75398.2382.05142,654
May 11, 2026400.5387.15387.15402385.2207,606
May 08, 2026446405.55405.55446386.95701,972
May 07, 2026440440.95440.95444.45425.65194,761
May 06, 2026418426.9426.9428.9541851,382
May 05, 2026421417.15417.15423.9413.330,531
May 04, 2026430.55421421435416.695,735
April 30, 2026429430.55430.55435422.4533,910
April 29, 2026431.5427.35427.35439.9423.536,438
April 28, 2026440430430444.95428.247,321
April 27, 2026432440.6440.6446.0543233,778
April 24, 2026441.7429.3429.3442.45424.165,205
April 23, 2026455441.7441.7460.45438.3559,413
April 22, 2026448.8457.2457.2460.5445.5132,651
April 21, 2026454.95450.65450.65467445.55213,453
April 20, 2026437.3448.5448.5454.9430.15179,171
April 17, 2026441.1435.9435.9452430.05161,070
April 16, 2026450442.8442.8458.5544083,872
April 15, 2026445.15443.7443.7454.7437.2135,353
April 13, 2026432.05440.1440.1447424.0597,270
April 10, 2026412.95443443449412.15399,336
April 09, 2026411.05409.65409.65426405.1104,754
April 08, 2026388.9409.75409.75418385176,461
April 07, 2026380379.7379.7384.15372.424,828
April 06, 2026376.85381.35381.35384363.0547,146
April 02, 2026375.45371.05371.3375.45359.134,430
April 01, 2026377.8378.45378.4538636367,681
March 30, 2026372356.7356.7375.4535472,605
March 27, 2026396.15377.85377.85396.15375.586,337
March 25, 2026372396.15396.15398.337291,862
March 24, 2026362371.85371.85377.436268,173
March 23, 2026370355.9355.9375.2351.1578,367
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved