G N A Axles Limited (GNA.NS) NSE

314.60

-8.3(-2.57%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025324314.6314.6324.5531228,041
August 21, 2025326.75322.9322.9326.75321.325,027
August 20, 2025310325.1325.1336307.1334,091
August 19, 2025306308.95308.9531030431,567
August 18, 2025299.6303.15303.15305.7299.638,707
August 14, 2025301.3298.1298.1301.829711,924
August 13, 2025305301.8301.830530117,528
August 12, 2025302.5303.45303.45305300.0516,120
August 11, 2025296.8299.7299.7303294.920,621
August 08, 2025300.4298.75298.75301.5297.810,133
August 07, 2025301.4298.9298.9301.429527,424
August 06, 2025303299.9299.9305.4529815,964
August 05, 2025309.45302.7302.7309.4530220,599
August 04, 2025305.3308308312301.827,803
August 01, 2025305.15305.3305.3312.15303.0562,365
July 31, 2025302305.15305.15310.4299.5554,492
July 30, 2025307304.65304.6531430452,412
July 29, 2025304.4305.4305.4310.45303.652,801
July 28, 2025313.2304.4304.4315.2302.776,302
July 25, 2025338.25313.2313.2339.95310.6307,191
July 24, 2025342.3338.25338.25342.3334.9562,925
July 23, 2025338.55339.55339.55340334.5549,570
July 22, 2025334.2338.55338.55340333.544,975
July 21, 2025340.25334.2334.2340.25332.127,802
July 18, 2025335338.55338.55339.8331.246,894
July 17, 2025332.7336.75336.75337.4330.8561,128
July 16, 2025328332.4332.4333.95325.9554,878
July 15, 2025325.9329.15329.15334325.678,358
July 14, 2025322325.9325.9333319.3530,019
July 11, 2025318.55322.85322.85325318.5519,172
July 10, 2025323322.5322.5324.9316.842,356
July 09, 2025322.95321.4321.4325.2319.529,230
July 08, 2025322.3321.3321.3326.75318.241,702
July 07, 2025326.1320.65320.65326.1318.119,637
July 04, 2025327324.45324.45328.85322.527,697
July 03, 2025328.05325.35325.35328.9324.131,330
July 02, 2025330326.4326.433032522,613
July 01, 2025330.85329.85329.85332.9326.333,389
June 30, 2025326.9329.2329.2332.8321.8561,194
June 27, 2025323325.25325.25329.35322.251,378
June 26, 2025327.05322322329320.8530,586
June 25, 2025323.9324.6324.6327.3320.354,021
June 24, 2025318.2322.45322.45325316.570,950
June 23, 2025314.45316.6316.6317.7309.133,040
June 20, 2025312.2312.85312.85316309.824,642
June 19, 2025316.95310.6310.6326309.1548,538
June 18, 2025318.55315.35315.35319.65314.8521,153
June 17, 2025320.25317.55317.5532331531,952
June 16, 2025319.8318.65318.65324.7313.459,913
June 13, 2025311319.8319.8327.15309.2109,278
June 12, 2025322.95319319325.45314.2580,629
June 11, 2025329.6322.95322.95332.1322193,139
June 10, 2025326.95325.75325.75331.95321.05110,547
June 09, 2025327326.95326.95329.5321.9596,174
June 06, 2025326320.3320.3328305.5229,912
June 05, 2025327.2324.35324.35334.6532375,239
June 04, 2025335.95328.9328.9336.95327.555,504
June 03, 2025336.05335.95335.95341.95333.426,181
June 02, 2025342.95338.65338.65342.95335.932,210
May 30, 2025335342.15342.15343.533542,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved