G N A Axles Limited (GNA.NS) NSE

382.55

+8.15(+2.18%)

Updated at June 05 03:30PM

Currency In INR

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) since IPO date, it would be worth ₹3,285.38 as of June 07, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,807.55, while ₹1000 invested 1 year ago would be worth ₹1,181.4. This corresponds to total returns of 228.54%, 80.76%, 18.14%, respectively, with annualized returns of 13.04%, 12.56%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	374.4	382.55	382.55	387	373.55	164,984
June 04, 2026	370.5	374.4	374.4	379.4	366.55	37,434
June 03, 2026	368.5	370.5	370.5	372	364.55	36,989
June 02, 2026	365.85	368.5	368.5	372	361.05	37,389
June 01, 2026	376	366.7	366.7	376	365	33,043
May 29, 2026	382.4	370.55	370.55	385.3	368.55	72,588
May 27, 2026	378.9	382.4	382.4	385.1	378.05	33,057
May 26, 2026	378.3	381.8	381.8	388	378.3	45,003
May 25, 2026	375	378.3	378.3	382	369.45	106,890
May 22, 2026	372.8	374.6	374.6	383.45	368.1	80,276
May 21, 2026	367	371.5	371.5	375	362.35	70,610
May 20, 2026	362.4	364.95	364.95	367.85	358.2	46,630
May 19, 2026	363.95	364.2	364.2	369.15	359.1	35,198
May 18, 2026	371.25	361.95	361.95	371.25	359	66,195
May 15, 2026	376.8	371.25	371.25	384.4	369.95	63,283
May 14, 2026	386.5	376.8	376.8	391.9	374.9	96,336
May 13, 2026	382.25	386.8	386.8	392.3	381.75	97,432
May 12, 2026	383.5	384.75	384.75	398.2	382.05	142,654
May 11, 2026	400.5	387.15	387.15	402	385.2	207,606
May 08, 2026	446	405.55	405.55	446	386.95	701,972
May 07, 2026	440	440.95	440.95	444.45	425.65	194,761
May 06, 2026	418	426.9	426.9	428.95	418	51,382
May 05, 2026	421	417.15	417.15	423.9	413.3	30,531
May 04, 2026	430.55	421	421	435	416.6	95,735
April 30, 2026	429	430.55	430.55	435	422.45	33,910
April 29, 2026	431.5	427.35	427.35	439.9	423.5	36,438
April 28, 2026	440	430	430	444.95	428.2	47,321
April 27, 2026	432	440.6	440.6	446.05	432	33,778
April 24, 2026	441.7	429.3	429.3	442.45	424.1	65,205
April 23, 2026	455	441.7	441.7	460.45	438.35	59,413
April 22, 2026	448.8	457.2	457.2	460.5	445.5	132,651
April 21, 2026	454.95	450.65	450.65	467	445.55	213,453
April 20, 2026	437.3	448.5	448.5	454.9	430.15	179,171
April 17, 2026	441.1	435.9	435.9	452	430.05	161,070
April 16, 2026	450	442.8	442.8	458.55	440	83,872
April 15, 2026	445.15	443.7	443.7	454.7	437.2	135,353
April 13, 2026	432.05	440.1	440.1	447	424.05	97,270
April 10, 2026	412.95	443	443	449	412.15	399,336
April 09, 2026	411.05	409.65	409.65	426	405.1	104,754
April 08, 2026	388.9	409.75	409.75	418	385	176,461
April 07, 2026	380	379.7	379.7	384.15	372.4	24,828
April 06, 2026	376.85	381.35	381.35	384	363.05	47,146
April 02, 2026	375.45	371.05	371.3	375.45	359.1	34,430
April 01, 2026	377.8	378.45	378.45	386	363	67,681
March 30, 2026	372	356.7	356.7	375.45	354	72,605
March 27, 2026	396.15	377.85	377.85	396.15	375.5	86,337
March 25, 2026	372	396.15	396.15	398.3	372	91,862
March 24, 2026	362	371.85	371.85	377.4	362	68,173
March 23, 2026	370	355.9	355.9	375.2	351.15	78,367
March 20, 2026	-1	-1	375.35	-1	-1	0
March 19, 2026	392.4	379.7	379.7	395	376.6	68,708
March 18, 2026	392.4	395.95	395.95	405	390.55	34,989
March 17, 2026	384.9	390.45	390.45	397.95	378.65	58,081
March 16, 2026	389.5	383.7	383.7	391.65	376.6	71,680
March 13, 2026	413.95	388.4	388.4	415.55	385.3	110,030
March 12, 2026	430	415.95	415.95	430	408.05	54,126
March 11, 2026	428	421.1	421.1	432	418.55	67,043
March 10, 2026	433	427.55	427.55	444.7	425.05	176,529
March 09, 2026	405	430.4	430.4	432	396.6	183,050
March 06, 2026	428.45	426.25	426.25	432.6	418.3	72,103