G N A Axles Limited (GNA.NS) NSE

371.25

-5.55(-1.47%)

Updated at May 15 03:29PM

Currency In INR

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) since IPO date, it would be worth ₹3,188.34 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,000.7, while ₹1000 invested 1 year ago would be worth ₹1,104.58. This corresponds to total returns of 218.83%, 100.07%, 10.46%, respectively, with annualized returns of 12.78%, 14.87%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	376.8	371.25	371.25	384.4	369.95	63,283
May 14, 2026	386.5	376.8	376.8	391.9	374.9	96,336
May 13, 2026	382.25	386.8	386.8	392.3	381.75	97,432
May 12, 2026	383.5	384.75	384.75	398.2	382.05	142,654
May 11, 2026	400.5	387.15	387.15	402	385.2	207,606
May 08, 2026	446	405.55	405.55	446	386.95	701,972
May 07, 2026	440	440.95	440.95	444.45	425.65	194,761
May 06, 2026	418	426.9	426.9	428.95	418	51,382
May 05, 2026	421	417.15	417.15	423.9	413.3	30,531
May 04, 2026	430.55	421	421	435	416.6	95,735
April 30, 2026	429	430.55	430.55	435	422.45	33,910
April 29, 2026	431.5	427.35	427.35	439.9	423.5	36,438
April 28, 2026	440	430	430	444.95	428.2	47,321
April 27, 2026	432	440.6	440.6	446.05	432	33,778
April 24, 2026	441.7	429.3	429.3	442.45	424.1	65,205
April 23, 2026	455	441.7	441.7	460.45	438.35	59,413
April 22, 2026	448.8	457.2	457.2	460.5	445.5	132,651
April 21, 2026	454.95	450.65	450.65	467	445.55	213,453
April 20, 2026	437.3	448.5	448.5	454.9	430.15	179,171
April 17, 2026	441.1	435.9	435.9	452	430.05	161,070
April 16, 2026	450	442.8	442.8	458.55	440	83,872
April 15, 2026	445.15	443.7	443.7	454.7	437.2	135,353
April 13, 2026	432.05	440.1	440.1	447	424.05	97,270
April 10, 2026	412.95	443	443	449	412.15	399,336
April 09, 2026	411.05	409.65	409.65	426	405.1	104,754
April 08, 2026	388.9	409.75	409.75	418	385	176,461
April 07, 2026	380	379.7	379.7	384.15	372.4	24,828
April 06, 2026	376.85	381.35	381.35	384	363.05	47,146
April 02, 2026	375.45	371.05	371.3	375.45	359.1	34,430
April 01, 2026	377.8	378.45	378.45	386	363	67,681
March 30, 2026	372	356.7	356.7	375.45	354	72,605
March 27, 2026	396.15	377.85	377.85	396.15	375.5	86,337
March 25, 2026	372	396.15	396.15	398.3	372	91,862
March 24, 2026	362	371.85	371.85	377.4	362	68,173
March 23, 2026	370	355.9	355.9	375.2	351.15	78,367
March 20, 2026	-1	-1	375.35	-1	-1	0
March 19, 2026	392.4	379.7	379.7	395	376.6	68,708
March 18, 2026	392.4	395.95	395.95	405	390.55	34,989
March 17, 2026	384.9	390.45	390.45	397.95	378.65	58,081
March 16, 2026	389.5	383.7	383.7	391.65	376.6	71,680
March 13, 2026	413.95	388.4	388.4	415.55	385.3	110,030
March 12, 2026	430	415.95	415.95	430	408.05	54,126
March 11, 2026	428	421.1	421.1	432	418.55	67,043
March 10, 2026	433	427.55	427.55	444.7	425.05	176,529
March 09, 2026	405	430.4	430.4	432	396.6	183,050
March 06, 2026	428.45	426.25	426.25	432.6	418.3	72,103
March 05, 2026	415	426.7	426.7	440.2	415	272,230
March 04, 2026	-1	-1	412.8	-1	-1	0
March 02, 2026	406	428.85	428.85	436	406	157,778
February 27, 2026	417.8	419	419	427.2	408.6	56,050
February 26, 2026	424	421.65	421.65	430.5	420	37,704
February 25, 2026	418.15	421.75	421.75	426.4	416.85	56,590
February 24, 2026	416.5	418.15	418.15	422.95	391.6	228,804
February 23, 2026	417.8	414.35	414.35	424.8	412.05	48,867
February 20, 2026	420.5	417.8	417.8	427	416.5	41,366
February 19, 2026	434.85	424	424	440.2	421.35	57,762
February 18, 2026	440.95	434.4	434.4	453	432	115,158
February 17, 2026	426.2	440.05	440.05	444.8	423.95	100,368
February 16, 2026	435.2	427.8	427.8	444.4	425	233,058
February 13, 2026	441.95	431.75	431.75	456	416	328,316