G N A Axles Limited (GNA.NS) NSE

353.50

-0.85(-0.24%)

Updated at January 19 12:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026363.15354.35354.35365.535063,731
January 14, 2026348.1358.4358.4369.55342.692,958
January 13, 2026347.9351.3351.3356.5346.349,846
January 12, 2026355.8349.1349.1362.8338.6134,980
January 09, 2026367.45359.1359.1367.45355.05106,757
January 08, 2026381367.5367.5388.3365.1236,524
January 07, 2026366.1384.4384.4390364.75746,022
January 06, 2026344.5375.4375.4378.7342.252.06M
January 05, 2026314344.8344.8349.65314960,403
January 02, 2026302.2317.7317.7319.1302.2123,385
January 01, 2026299.7303.75303.75305299.5533,065
December 31, 2025299.6298.15298.15303.95296.5121,906
December 30, 2025305298.8298.8305.95295146,926
December 29, 2025312.6304.15304.15317.15301.3587,116
December 26, 2025317.15315.5315.5322.6312.726,656
December 24, 2025317.55316.85316.85319.15315.319,150
December 23, 2025315.7315.95315.95317312.5542,002
December 22, 2025311.7314.3314.331630846,384
December 19, 2025311310.05310.05317306.982,537
December 18, 2025314.6307.05307.05331305640,721
December 17, 2025305308.55308.55311304.9512,104
December 16, 2025303.9307.5307.5314.35303.127,212
December 15, 2025303.85303.9303.9306.15302.2512,168
December 12, 2025305.65303.85303.85307.05302.912,304
December 11, 2025303.6305.65305.65307.5303.359,748
December 10, 2025306.15307.7307.7308.9302.5512,372
December 09, 2025300.35306.15306.15309.5298.525,675
December 08, 2025311300.4300.4312.9295.551,533
December 05, 2025314311.25311.25315.9531015,239
December 04, 2025316.45314.1314.1318311.812,250
December 03, 2025318.5314.6314.6319.9531319,672
December 02, 2025318.5314.6314.6319.9531370,954
December 01, 2025311318.3318.3326.15310.0570,954
November 30, 2025315310.9310.9317.15309.1525,781
November 28, 2025325316.1316.1325.6531464,791
November 27, 2025309.1323.55323.55325309.1160,818
November 26, 2025307.95307.45307.45309.6306.412,117
November 25, 2025302.25306.45306.45308.3302.2513,150
November 24, 2025308302.2302.2310.85300.226,266
November 21, 2025311.8308308312.95307.4518,473
November 19, 2025312.25312.95312.95315.8311.2516,980
November 18, 2025316.2312.65312.65316.230841,201
November 17, 2025321316.2316.2321314.915,475
November 14, 2025320.9318.85318.85321.2314.116,125
November 13, 2025313.55319.45319.45322.831162,665
November 12, 2025313.1313.25313.25318.8311.221,035
November 11, 2025310.4312.8312.8317.2307.326,664
November 10, 2025315.15310.4310.4315.4309.215,310
November 07, 2025320315.15315.15320.0530915,013
November 06, 2025320314.7314.7322.15309.0532,254
November 04, 2025320320320326315.3529,064
November 03, 2025320320320326315.35138,941
November 02, 2025330321.8321.8330319.25138,923
October 31, 2025318.95313.75313.75319.731220,581
October 30, 2025323318318323316.412,070
October 29, 2025312321.3321.3323.05310.0528,730
October 28, 2025312.45310.4310.4315.630919,987
October 27, 2025317.8312.45312.45317.8309.913,273
October 24, 2025316316.1316.1318.35312.5519,839
October 23, 2025311.7315.1315.1318.95311.734,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved