G N A Axles Limited (GNA.NS) NSE

Currency In INR

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) 10 years ago, it would be worth ₹4,859.52 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,391.4, while ₹1000 invested 1 year ago would be worth ₹1,650.09. This corresponds to total returns of 385.95%, 39.14%, 65.01%, respectively, with annualized returns of 17.12%, 6.83%, 65.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	537	536	536	542.2	524	94,590
October 30, 2026	555	534.95	534.95	556	526.85	276,018
October 29, 2026	571	559.55	559.55	571	552.6	175,217
October 28, 2026	582	569.2	569.2	595	564	281,430
October 27, 2026	559.4	579.65	579.65	589.35	559.4	482,970
October 26, 2026	513.9	559.3	559.3	568.45	508.25	1.38M
October 23, 2026	539	517.6	517.6	560	495	1.28M
October 22, 2026	536	529.95	529.95	542.55	523.5	204,780
October 21, 2026	520.15	539	539	545.9	517.85	566,983
October 19, 2026	530	517.85	517.85	531	513	270,899
October 16, 2026	520.3	538.5	538.5	543	513	257,758
October 15, 2026	541.5	519.95	519.95	541.55	515	195,981
October 14, 2026	533	541.45	541.45	545.9	531.4	237,480
October 13, 2026	542	536.5	536.5	545.6	527.1	279,215
October 12, 2026	551.8	538.55	538.55	561.75	532.55	201,465
October 09, 2026	560	554.55	554.55	570	543.2	341,444
October 08, 2026	583.65	557.7	557.7	585.05	542.8	853,190
October 07, 2026	614.55	583.65	583.65	614.55	581	489,984
October 06, 2026	589.8	615.8	615.8	619.85	578.55	895,041
October 05, 2026	588.5	585.05	585.05	591.8	575.65	234,451
October 01, 2026	597.05	580.7	580.7	598.3	569	352,117
September 30, 2026	599	598.35	598.35	612	585.65	510,171
September 29, 2026	597	593.75	593.75	600	575.4	499,061
September 28, 2026	617.65	594.7	594.7	622.95	581.35	539,198
September 25, 2026	623	617.65	617.65	627.9	611.1	623,477
September 24, 2026	601.5	620.45	620.45	648	590	7.32M
September 23, 2026	561.7	596.65	596.65	601	550.6	3.59M
September 22, 2026	567.95	561.65	561.65	567.95	553.3	153,392
September 21, 2026	569	564.85	564.85	572.85	560.7	309,236
September 18, 2026	539.95	558.55	558.55	588.8	539.95	2.06M
September 17, 2026	529.85	536.55	536.55	549.3	527.85	167,758
September 16, 2026	533	529.85	529.85	539.7	504.2	210,288
September 15, 2026	555	532.6	532.6	555	527.25	183,815
September 11, 2026	554	551.1	551.1	558.3	539	293,897
September 10, 2026	543.7	553.95	553.95	559	540	297,630
September 09, 2026	558	539.55	539.55	562	536.5	303,293
September 08, 2026	546.9	553.4	553.4	564	543.8	227,111
September 07, 2026	551.05	543.2	543.2	558	540.55	131,118
September 04, 2026	537	551.05	551.05	557	529.55	276,542
September 03, 2026	536.1	531.8	531.8	542.25	526.05	162,647
September 02, 2026	530.2	532.4	532.4	541.6	525.6	155,947
September 01, 2026	544.9	532.45	532.45	544.9	524	190,483
August 31, 2026	542.65	539.85	539.85	551.5	530	305,513
August 28, 2026	547	542.65	542.65	553	531.25	300,427
August 27, 2026	549.6	546.8	546.8	565	544.6	305,547
August 26, 2026	548.8	545.8	545.8	553.9	542	146,911
August 25, 2026	559	548.8	548.8	561.3	546.1	183,814
August 24, 2026	565.45	555.4	555.4	574.95	552.4	349,165
August 21, 2026	562	562.85	562.85	575	552.25	498,253
August 20, 2026	572.05	566.15	566.15	580	556.35	391,082
August 19, 2026	582.9	577.15	577.15	584.25	566.8	386,282
August 18, 2026	563	581.5	581.5	592	561.55	692,414
August 17, 2026	546.85	561.55	561.55	568	542	640,230
August 14, 2026	540	542.7	542.7	549.3	538	283,067
August 13, 2026	555.75	538.65	538.65	559.1	535.45	312,219
August 12, 2026	541.7	552.6	552.6	556.4	537.05	341,130
August 11, 2026	543	537.35	537.35	556	535	920,755
August 10, 2026	529	538.7	538.7	548	523	1.05M
August 07, 2026	529	527.2	527.2	544.4	518.05	480,323
August 06, 2026	529.7	530.25	530.25	541.45	526.35	298,194