G N A Axles Limited (GNA.NS) NSE

Currency In INR

AD

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) 10 years ago, it would be worth ₹4,732.91 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,390.93, while ₹1000 invested 1 year ago would be worth ₹1,775.17. This corresponds to total returns of 373.29%, 39.09%, 77.52%, respectively, with annualized returns of 16.87%, 6.82%, 77.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026554551.1551.1558.3539293,897
September 10, 2026543.7553.95553.95559540297,630
September 09, 2026558539.55539.55562536.5303,293
September 08, 2026546.9553.4553.4564543.8227,111
September 07, 2026551.05543.2543.2558540.55131,118
September 04, 2026537551.05551.05557529.55276,542
September 03, 2026536.1531.8531.8542.25526.05162,647
September 02, 2026530.2532.4532.4541.6525.6155,947
September 01, 2026544.9532.45532.45544.9524190,483
August 31, 2026542.65539.85539.85551.5530305,513
August 28, 2026547542.65542.65553531.25300,427
August 27, 2026549.6546.8546.8565544.6305,547
August 26, 2026548.8545.8545.8553.9542146,911
August 25, 2026559548.8548.8561.3546.1183,814
August 24, 2026565.45555.4555.4574.95552.4349,165
August 21, 2026562562.85562.85575552.25498,253
August 20, 2026572.05566.15566.15580556.35391,082
August 19, 2026582.9577.15577.15584.25566.8386,282
August 18, 2026563581.5581.5592561.55692,414
August 17, 2026546.85561.55561.55568542640,230
August 14, 2026540542.7542.7549.3538283,067
August 13, 2026555.75538.65538.65559.1535.45312,219
August 12, 2026541.7552.6552.6556.4537.05341,130
August 11, 2026543537.35537.35556535920,755
August 10, 2026529538.7538.75485231.05M
August 07, 2026529527.2527.2544.4518.05480,323
August 06, 2026529.7530.25530.25541.45526.35298,194
August 05, 2026518.6529.7529.7553.95518.61.1M
August 04, 2026538.4515.8515.8563.45505999,691
August 03, 2026544537.2537.2544.35528.15184,564
July 31, 2026536.95535.75535.75546.7526.05225,412
July 30, 2026534.8530.8530.8547.75527.3341,850
July 29, 2026514532.15532.15537.5507.85374,601
July 28, 2026515.3510.95510.95519.9504.25194,466
July 27, 2026515511.85511.85523.9507.85212,622
July 23, 2026516.75500.75500.75520.95497.55348,691
July 22, 2026508.75517.25517.25529.55506.15753,012
July 21, 2026508509.8509.8523.75495.41.07M
July 20, 2026568.8508508576.8502.22M
July 17, 2026596.3567.05567.05598.95524.652.58M
July 16, 2026552.75592592601.65546.252.97M
July 15, 2026565549.9549.9578545.4733,630
July 14, 2026529.05555.7555.7562526.551.5M
July 13, 2026475.4529.25529.25537465.152.02M
July 10, 2026471475.4475.4478.9457.8287,638
July 09, 2026456.4469.9469.9473.7456.497,054
July 08, 2026469.15459.4459.4472.85450.05155,776
July 07, 2026472.95469.75469.75475.75460.189,204
July 06, 2026465473.3473.3475.45462.05159,872
July 03, 2026472.25466466482461407,895
July 02, 2026445.5469.7469.7476445.5686,090
July 01, 2026444443.15443.15463.55439.7471,886
June 30, 2026431.25441.25441.25444.95430.5138,667
June 29, 2026437431.25431.25437.75425.3118,156
June 25, 2026418.9436.7436.7451.9408.5746,282
June 24, 2026418.25419.7419.7429.5415.2319,653
June 23, 2026418.5417.25417.25426414205,016
June 22, 2026413.45421.55421.55432413.45452,028
June 19, 2026413413.15413.154564084.19M
June 18, 2026395412.85412.85448.55390.454.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved