G N A Axles Limited (GNA.NS) NSE

453.00

+4.5(+1.00%)

Updated at April 21 02:53PM

Currency In INR

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) since IPO date, it would be worth ₹3,890.42 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,343.27, while ₹1000 invested 1 year ago would be worth ₹1,222.47. This corresponds to total returns of 289.04%, 134.33%, 22.25%, respectively, with annualized returns of 15.25%, 18.57%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	437.3	448.5	448.5	454.9	430.15	179,171
April 17, 2026	441.1	435.9	435.9	452	430.05	161,070
April 16, 2026	450	442.8	442.8	458.55	440	83,872
April 15, 2026	445.15	443.7	443.7	454.7	437.2	135,353
April 13, 2026	432.05	440.1	440.1	447	424.05	97,270
April 10, 2026	412.95	443	443	449	412.15	399,336
April 09, 2026	411.05	409.65	409.65	426	405.1	104,754
April 08, 2026	388.9	409.75	409.75	418	385	176,461
April 07, 2026	380	379.7	379.7	384.15	372.4	24,828
April 06, 2026	376.85	381.35	381.35	384	363.05	47,146
April 02, 2026	375.45	371.05	371.3	375.45	359.1	34,430
April 01, 2026	377.8	378.45	378.45	386	363	67,681
March 30, 2026	372	356.7	356.7	375.45	354	72,605
March 27, 2026	396.15	377.85	377.85	396.15	375.5	86,337
March 25, 2026	372	396.15	396.15	398.3	372	91,862
March 24, 2026	362	371.85	371.85	377.4	362	68,173
March 23, 2026	370	355.9	355.9	375.2	351.15	78,367
March 20, 2026	-1	-1	375.35	-1	-1	0
March 19, 2026	392.4	379.7	379.7	395	376.6	68,708
March 18, 2026	392.4	395.95	395.95	405	390.55	34,989
March 17, 2026	384.9	390.45	390.45	397.95	378.65	58,081
March 16, 2026	389.5	383.7	383.7	391.65	376.6	71,680
March 13, 2026	413.95	388.4	388.4	415.55	385.3	110,030
March 12, 2026	430	415.95	415.95	430	408.05	54,126
March 11, 2026	428	421.1	421.1	432	418.55	67,043
March 10, 2026	433	427.55	427.55	444.7	425.05	176,529
March 09, 2026	405	430.4	430.4	432	396.6	183,050
March 06, 2026	428.45	426.25	426.25	432.6	418.3	72,103
March 05, 2026	415	426.7	426.7	440.2	415	272,230
March 04, 2026	-1	-1	412.8	-1	-1	0
March 02, 2026	406	428.85	428.85	436	406	157,778
February 27, 2026	417.8	419	419	427.2	408.6	56,050
February 26, 2026	424	421.65	421.65	430.5	420	37,704
February 25, 2026	418.15	421.75	421.75	426.4	416.85	56,590
February 24, 2026	416.5	418.15	418.15	422.95	391.6	228,804
February 23, 2026	417.8	414.35	414.35	424.8	412.05	48,867
February 20, 2026	420.5	417.8	417.8	427	416.5	41,366
February 19, 2026	434.85	424	424	440.2	421.35	57,762
February 18, 2026	440.95	434.4	434.4	453	432	115,158
February 17, 2026	426.2	440.05	440.05	444.8	423.95	100,368
February 16, 2026	435.2	427.8	427.8	444.4	425	233,058
February 13, 2026	441.95	431.75	431.75	456	416	328,316
February 12, 2026	450	442.6	442.6	450	440.95	59,373
February 11, 2026	446.6	450.85	450.85	455.95	444.55	115,403
February 10, 2026	442.9	445.35	445.35	456.95	437.95	202,521
February 09, 2026	443.95	442.9	442.9	470	440	619,697
February 06, 2026	409.75	439.4	439.4	448.2	401.4	950,180
February 05, 2026	409.7	407.7	407.7	413.1	397.55	76,295
February 04, 2026	414.3	415.9	415.9	418	410.35	114,587
February 03, 2026	385.3	414.1	414.1	425	385.3	852,855
February 02, 2026	353.95	355.15	355.15	359.7	337.3	53,872
February 01, 2026	360	350.9	350.9	365	346.4	42,998
January 30, 2026	353.3	359.5	359.5	365	342.15	68,712
January 29, 2026	347.85	358.65	358.65	364	345	29,647
January 28, 2026	335.7	350.55	350.55	364.8	335.7	65,728
January 27, 2026	335	340.4	340.4	345	333.5	26,622
January 23, 2026	342	342.65	342.65	358.2	336.6	71,950
January 22, 2026	334.2	343.9	343.9	356.4	334.2	86,915
January 21, 2026	337.1	334.25	334.25	342.15	325.15	67,739
January 20, 2026	350.3	340.4	340.4	351.4	337	48,807