G N A Axles Limited (GNA.NS) NSE

Currency In INR

AD

GNA.NS Historical Return

If you invested ₹1000 in G N A Axles Limited (GNA.NS) since IPO date, it would be worth ₹4,601.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,702.36, while ₹1000 invested 1 year ago would be worth ₹1,739.45. This corresponds to total returns of 360.11%, 70.24%, 73.94%, respectively, with annualized returns of 16.75%, 11.22%, 73.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026536.95535.75535.75546.7526.05225,412
July 30, 2026534.8530.8530.8547.75527.3341,850
July 29, 2026514532.15532.15537.5507.85374,601
July 28, 2026515.3510.95510.95519.9504.25194,466
July 27, 2026515511.85511.85523.9507.85212,622
July 23, 2026516.75500.75500.75520.95497.55348,691
July 22, 2026508.75517.25517.25529.55506.15753,012
July 21, 2026508509.8509.8523.75495.41.07M
July 20, 2026568.8508508576.8502.22M
July 17, 2026596.3567.05567.05598.95524.652.58M
July 16, 2026552.75592592601.65546.252.97M
July 15, 2026565549.9549.9578545.4733,630
July 14, 2026529.05555.7555.7562526.551.5M
July 13, 2026475.4529.25529.25537465.152.02M
July 10, 2026471475.4475.4478.9457.8287,638
July 09, 2026456.4469.9469.9473.7456.497,054
July 08, 2026469.15459.4459.4472.85450.05155,776
July 07, 2026472.95469.75469.75475.75460.189,204
July 06, 2026465473.3473.3475.45462.05159,872
July 03, 2026472.25466466482461407,895
July 02, 2026445.5469.7469.7476445.5686,090
July 01, 2026444443.15443.15463.55439.7471,886
June 30, 2026431.25441.25441.25444.95430.5138,667
June 29, 2026437431.25431.25437.75425.3118,156
June 25, 2026418.9436.7436.7451.9408.5746,282
June 24, 2026418.25419.7419.7429.5415.2319,653
June 23, 2026418.5417.25417.25426414205,016
June 22, 2026413.45421.55421.55432413.45452,028
June 19, 2026413413.15413.154564084.19M
June 18, 2026395412.85412.85448.55390.454.22M
June 17, 2026383.5392.4392.4395381.3111,523
June 16, 2026376383.5383.5385.4537677,177
June 15, 2026376375.85375.85381.55373.462,048
June 12, 2026356.1371.25371.25372.95356.180,706
June 11, 2026353.7354.1354.1360.9535155,050
June 10, 2026348.6357.25357.25371.95347.5325,223
June 09, 2026372348.8348.8377.75347.2453,831
June 08, 2026379.9371.45371.45379.9365.9597,609
June 05, 2026374.4382.55382.55387373.55164,984
June 04, 2026370.5374.4374.4379.4366.5537,434
June 03, 2026368.5370.5370.5372364.5536,989
June 02, 2026365.85368.5368.5372361.0537,389
June 01, 2026376366.7366.737636533,043
May 29, 2026382.4370.55370.55385.3368.5572,588
May 27, 2026378.9382.4382.4385.1378.0533,057
May 26, 2026378.3381.8381.8388378.345,003
May 25, 2026375378.3378.3382369.45106,890
May 22, 2026372.8374.6374.6383.45368.180,276
May 21, 2026367371.5371.5375362.3570,610
May 20, 2026362.4364.95364.95367.85358.246,630
May 19, 2026363.95364.2364.2369.15359.135,198
May 18, 2026371.25361.95361.95371.2535966,195
May 15, 2026376.8371.25371.25384.4369.9563,283
May 14, 2026386.5376.8376.8391.9374.996,336
May 13, 2026382.25386.8386.8392.3381.7597,432
May 12, 2026383.5384.75384.75398.2382.05142,654
May 11, 2026400.5387.15387.15402385.2207,606
May 08, 2026446405.55405.55446386.95701,972
May 07, 2026440440.95440.95444.45425.65194,761
May 06, 2026418426.9426.9428.9541851,382
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved