Greencore Group Plc (GNC.L) LSE

Currency In GBp

GNC.L Historical Return

If you invested 1000 GBp in Greencore Group plc (GNC.L) 10 years ago, it would be worth 1,232.75 GBp as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,289.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.92 GBp. This corresponds to total returns of 23.27%, 128.93%, 16.89%, respectively, with annualized returns of 2.11%, 18.02%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	280	287.6	287.6	288.6	280	1.21M
October 22, 2026	284	285.8	285.8	286.6	280.8	1.44M
October 21, 2026	282	283	283	285.8	277.6	1.22M
October 20, 2026	279	278.6	278.6	282.4	277.4	1.85M
October 19, 2026	277.8	279	279	280.8	274.2	1.04M
October 16, 2026	273	277.6	277.6	278.2	271.2	2.51M
October 15, 2026	279	273.2	273.2	283.8	273.2	3.33M
October 14, 2026	270.2	279	279	279.6	269	4.13M
October 13, 2026	277	268.4	268.4	281.4	261	5.54M
October 12, 2026	255.8	262.2	262.2	263	255.6	1.78M
October 09, 2026	250	255.4	255.4	258	250	2.35M
October 08, 2026	246.2	252.2	252.2	252.2	246.2	1.96M
October 07, 2026	245	248.6	248.6	249	243.8	791,128
October 06, 2026	249.6	245.6	245.6	249.6	243.6	776,161
October 05, 2026	245.4	244	244	247.8	243.2	849,988
October 02, 2026	251.6	244.4	244.4	252	244.4	2.21M
October 01, 2026	250	249	249	251.4	246	4.17M
September 30, 2026	246.8	254	254	257.4	246.8	2.64M
September 29, 2026	243	246	246	249.6	243	1.31M
September 28, 2026	250.4	246	246	253.2	246	1.01M
September 25, 2026	245	247.8	247.8	249.4	245	937,157
September 24, 2026	244	245.2	245.2	246.2	242.4	1.12M
September 23, 2026	241	244	244	249.6	241	2.18M
September 22, 2026	244.4	245.8	245.8	247.6	243.4	2.03M
September 21, 2026	251.4	244	244	251.4	243	2.66M
September 18, 2026	250.6	244.2	244.2	250.6	243.6	2.93M
September 17, 2026	249.2	246.2	246.2	251.8	246.2	2.01M
September 16, 2026	255.4	249.6	249.6	255.4	246.6	1.53M
September 15, 2026	249.6	249.8	249.8	251.6	248	1.88M
September 11, 2026	247.4	248.6	248.6	251.4	247.09	1.29M
September 10, 2026	250	247.8	247.8	253.6	247.8	1.73M
September 09, 2026	255	251.2	251.2	257.4	251.2	1.59M
September 08, 2026	255.2	256	256	260	255	683,108
September 07, 2026	255	255.8	255.8	258.8	253.2	2.44M
September 04, 2026	254.6	255.2	255.2	257.6	254.6	1.48M
September 03, 2026	256	254.6	254.6	259.6	252.88	2.63M
September 02, 2026	258	257	257	261.8	257	2.19M
September 01, 2026	266.2	260	260	268.8	257.8	1.31M
August 28, 2026	264.2	266.8	266.8	268.8	264.2	1.62M
August 27, 2026	270	264.8	264.8	270	263.6	2.29M
August 26, 2026	263	265.4	265.4	270.8	263	919,787
August 25, 2026	264.2	267.2	267.2	269.4	264.2	1.17M
August 24, 2026	266.8	267.6	267.6	274.8	266.4	1.12M
August 21, 2026	266	266.2	266.2	267.2	262	1.71M
August 20, 2026	264.8	263.6	263.6	265.8	262.4	1.13M
August 19, 2026	262	264.2	264.2	265.6	260	1.4M
August 18, 2026	262	261	261	263	259.4	1.21M
August 17, 2026	263.2	259	259	264.6	257.6	1.08M
August 14, 2026	263.4	264.4	264.4	265.6	262.2	749,630
August 13, 2026	260.4	263.6	263.6	267	260.2	1.06M
August 12, 2026	261.8	260.4	260.4	286	257.8	1.46M
August 11, 2026	265	263.2	263.2	266.6	262.4	654,032
August 10, 2026	267.6	264.6	264.6	267.6	262.2	1.1M
August 07, 2026	260.6	263.4	263.4	264.6	257.4	887,075
August 06, 2026	267.4	260.6	260.6	267.4	258	1.53M
August 05, 2026	264	260.6	260.6	264.6	260.6	1.99M
August 04, 2026	263	262	262	263.6	260.8	1.41M
August 03, 2026	259.8	263.2	263.2	263.2	258.6	2.31M
July 31, 2026	261	260.4	260.4	261.4	257.2	1.86M
July 30, 2026	256	259.8	259.8	260.6	254.8	1.46M