224.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 224.5 | 224.5 | 224.5 | 225.5 | 222 | 5.45M |
| September 25, 2025 | 226 | 224.5 | 224.5 | 228.5 | 223.5 | 817,779 |
| September 24, 2025 | 234 | 227.5 | 227.5 | 234 | 225 | 1.4M |
| September 23, 2025 | 234 | 229.5 | 229.5 | 241 | 229.5 | 2.03M |
| September 22, 2025 | 240.5 | 238.5 | 238.5 | 242.5 | 236.5 | 949,139 |
| September 19, 2025 | 236.5 | 240.5 | 240.5 | 242.5 | 236.5 | 1.7M |
| September 18, 2025 | 241.5 | 241 | 241 | 242.5 | 236.5 | 607,778 |
| September 17, 2025 | 240 | 242.5 | 242.5 | 244 | 238.5 | 641,544 |
| September 16, 2025 | 245 | 240 | 240 | 245 | 236.5 | 3.16M |
| September 15, 2025 | 240 | 243.5 | 243.5 | 247 | 237.5 | 855,562 |
| September 12, 2025 | 244 | 244 | 244 | 249.5 | 241.5 | 590,576 |
| September 11, 2025 | 245.5 | 248 | 248 | 250 | 243.5 | 504,965 |
| September 10, 2025 | 245 | 244.5 | 244.5 | 246.5 | 242 | 650,565 |
| September 09, 2025 | 246 | 245 | 245 | 248.5 | 241.5 | 633,098 |
| September 08, 2025 | 247 | 245.5 | 245.5 | 248.5 | 244.5 | 894,921 |
| September 05, 2025 | 245.5 | 245.5 | 245.5 | 246 | 238.5 | 4.23M |
| September 04, 2025 | 240 | 243.5 | 243.5 | 243.5 | 240 | 2.59M |
| September 03, 2025 | 241 | 241 | 241 | 242.5 | 239.22 | 1.41M |
| September 02, 2025 | 248 | 241 | 241 | 248 | 236.5 | 885,310 |
| September 01, 2025 | 249 | 247.5 | 247.5 | 251 | 247 | 518,877 |
| August 29, 2025 | 251.5 | 249.5 | 249.5 | 253 | 247.5 | 442,384 |
| August 28, 2025 | 257.5 | 252.5 | 252.5 | 257.5 | 251 | 517,637 |
| August 27, 2025 | 255 | 256 | 256 | 259.5 | 252 | 407,904 |
| August 26, 2025 | 256 | 257 | 257 | 259 | 250 | 848,990 |
| August 22, 2025 | 252.5 | 256 | 256 | 259 | 252 | 592,802 |
| August 21, 2025 | 259.5 | 256 | 256 | 259.5 | 253 | 498,740 |
| August 20, 2025 | 250 | 254.5 | 254.5 | 257 | 250 | 531,633 |
| August 19, 2025 | 255 | 253 | 253 | 255 | 250.5 | 722,070 |
| August 18, 2025 | 244.5 | 251.5 | 251.5 | 251.5 | 244.5 | 1.08M |
| August 15, 2025 | 251.5 | 250.5 | 250.5 | 251.5 | 248.5 | 474,185 |
| August 14, 2025 | 244.5 | 249 | 249 | 252 | 244.5 | 631,265 |
| August 13, 2025 | 251 | 250.5 | 250.5 | 253.5 | 248 | 2.01M |
| August 12, 2025 | 254.5 | 252.5 | 252.5 | 255 | 248 | 418,800 |
| August 11, 2025 | 245.5 | 253.5 | 253.5 | 254 | 245.5 | 344,106 |
| August 08, 2025 | 249 | 252 | 252 | 256 | 249 | 509,375 |
| August 07, 2025 | 259.5 | 255.5 | 255.5 | 259.5 | 253.5 | 496,105 |
| August 06, 2025 | 254.5 | 257.5 | 257.5 | 258 | 250.5 | 741,893 |
| August 05, 2025 | 257.5 | 257 | 257 | 258.25 | 251.5 | 591,245 |
| August 04, 2025 | 251 | 253.5 | 253.5 | 255.5 | 251 | 408,320 |
| August 01, 2025 | 254.5 | 251.5 | 251.5 | 257.5 | 250.5 | 317,234 |
| July 31, 2025 | 253.5 | 257 | 257 | 259 | 253 | 967,073 |
| July 30, 2025 | 256.5 | 253.5 | 253.5 | 259 | 253 | 662,670 |
| July 29, 2025 | 265.5 | 258.5 | 258.5 | 266.92 | 258.5 | 625,421 |
| July 28, 2025 | 270.5 | 264 | 264 | 273 | 264 | 1.76M |
| July 25, 2025 | 276.5 | 270.5 | 270.5 | 279 | 270 | 9.41M |
| July 24, 2025 | 275 | 278.5 | 278.5 | 281 | 272.5 | 2.35M |
| July 23, 2025 | 270.5 | 275 | 275 | 277 | 269.5 | 2.72M |
| July 22, 2025 | 255.5 | 270 | 270 | 270.5 | 251.5 | 3.62M |
| July 21, 2025 | 238 | 241 | 241 | 242 | 237 | 862,995 |
| July 18, 2025 | 230 | 238 | 238 | 239.79 | 230 | 778,520 |
| July 17, 2025 | 235 | 234.5 | 234.5 | 237.5 | 232.5 | 700,698 |
| July 16, 2025 | 228 | 235.5 | 235.5 | 235.5 | 228 | 1.12M |
| July 15, 2025 | 231.5 | 231.5 | 231.5 | 235 | 230.5 | 513,052 |
| July 14, 2025 | 228 | 234 | 234 | 235.5 | 228 | 1.31M |
| July 11, 2025 | 232.5 | 232 | 232 | 235 | 232 | 777,041 |
| July 10, 2025 | 228.5 | 233 | 233 | 234.5 | 228.5 | 817,478 |
| July 09, 2025 | 239 | 231.5 | 231.5 | 239 | 231 | 1.05M |
| July 08, 2025 | 229.5 | 233.5 | 233.5 | 235.5 | 229.5 | 839,589 |
| July 07, 2025 | 234.5 | 234 | 234 | 234.5 | 230.5 | 711,841 |
| July 04, 2025 | 230 | 231 | 231 | 233.5 | 229.5 | 561,522 |