Greencore Group plc (GNC.L) LSE

Currency In GBp

AD

GNC.L Historical Return

If you invested 1000 GBp in Greencore Group plc (GNC.L) 10 years ago, it would be worth 817.4 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.86 GBp, while 1000 GBp invested 1 year ago would be worth 853.99 GBp. This corresponds to total returns of -18.26%, 52.39%, -14.6%, respectively, with annualized returns of -2%, 8.79%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026195193.7193.7196.5192.72.27M
June 19, 2026198195.5195.5199.4195.57.31M
June 18, 2026202198.9198.9202196.82.94M
June 17, 2026205199199205196.54.13M
June 16, 2026206203.8203.8207201.24.31M
June 15, 2026209203.2203.2212.4202.24.64M
June 12, 2026202205205207.62022.15M
June 11, 2026204.2201.2201.2205.62006.34M
June 10, 2026195201.4201.4201.419413.8M
June 09, 2026192.6194.1194.11971923.87M
June 08, 2026191.9193.6193.6195191.85.41M
June 05, 2026191.3192192196.6191.32.54M
June 04, 2026195192.5192.5196.4191.22.14M
June 03, 2026192194.1194.1196.5191.13.57M
June 02, 2026195.7193.1193.1198.1191.16.21M
June 01, 2026200.2195.6195.6203195.68.29M
May 29, 2026212.4203203212.4202.98.29M
May 28, 2026217.2210.6210.6219.2209.424.37M
May 27, 2026247218218247213.212.75M
May 26, 2026273.4239.6239.6273.4236.23.14M
May 22, 2026235.8242242243.6235.83.53M
May 21, 2026239233.6233.6239232.81.95M
May 20, 2026240238.6238.6240234.81.15M
May 19, 2026235.6236.6236.6238234.6828,775
May 18, 2026238.8233233238.8231.8648,324
May 15, 2026238.2234.6234.6238.2231.8695,899
May 14, 2026234.2237.2237.2237.2230.4824,005
May 13, 2026230229.4229.4231.2225.6952,440
May 12, 2026230228.8228.8232.4226.81.38M
May 11, 2026233.6231.2231.2236.6230.61.3M
May 08, 2026234.2235.8235.8238.72232.21.36M
May 07, 2026238.8234.8234.8239.6232.842.13M
May 06, 20262432372372432373.18M
May 05, 2026251.6239239251.6234.63.41M
May 01, 2026245.6247247249.8244.2809,236
April 30, 2026247.4251.6251.6252247.21.21M
April 29, 2026252.2248.8248.8254.4248.8961,659
April 28, 2026255252.6252.6256.8252846,022
April 27, 2026259254.6254.6259252.81.12M
April 24, 2026260.2255.4255.4260.2250927,180
April 23, 2026253.8253.8253.8255.82511.25M
April 22, 2026254.8254.6254.6257252.84.07M
April 21, 2026248.8256.4256.4261.8248.8837,272
April 20, 2026261.4254.6254.6261.4253.2548,363
April 17, 2026254257.4257.4257.4248.81.97M
April 16, 2026247.8251.2251.2253.8247.81.15M
April 15, 2026254248.4248.42542471.15M
April 14, 2026245250250252.2245671,987
April 13, 2026256245.8245.8256245.8962,579
April 10, 2026237.6252.6252.6252.6237.61.34M
April 09, 2026244.4243.6243.6244.8239.42.69M
April 08, 2026244.4244.4244.4250.4244.157.75M
April 07, 2026245.2239239246235.41.61M
April 02, 2026241244244245.5239.55.66M
April 01, 2026244.5243243248.5242.852.39M
March 31, 2026243242.5242.5247241.54.52M
March 30, 2026236.5243243244236.52.83M
March 27, 2026245.5241241247.52404.77M
March 26, 2026246.5243.5243.5246.52408.39M
March 25, 2026241.5242.5242.5244.5239.933.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved