Greencore Group plc (GNC.L) LSE

Currency In GBp

AD

GNC.L Historical Return

If you invested 1000 GBp in Greencore Group plc (GNC.L) 10 years ago, it would be worth 1,092.14 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,028.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.39 GBp. This corresponds to total returns of 9.21%, 102.84%, 3.54%, respectively, with annualized returns of 0.88%, 15.18%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026261260.4260.4261.4257.21.86M
July 30, 2026256259.8259.8260.6254.81.46M
July 29, 2026253.22572572572522.06M
July 28, 2026247255.2255.2256243.64.71M
July 27, 2026249.6246246250.2245.42.63M
July 23, 2026240.8243.4243.4243.6236.62.9M
July 22, 2026238240.6240.6250.862309.45M
July 21, 2026214.4221.8221.8221.8211.632.78M
July 20, 2026214.4214.6214.62212141.61M
July 17, 2026222.2218.2218.2222.2216.82.5M
July 16, 2026212218.8218.8220208.43.51M
July 15, 2026205.2211211211203.22.15M
July 14, 2026204205.2205.2206.62031.78M
July 13, 2026206.2205.8205.8209200.782.63M
July 10, 2026198.9201.6201.6202197.51.34M
July 09, 2026198.4199.7199.7201196.81.65M
July 08, 2026200198.4198.4202.2197.32.03M
July 07, 2026199203.6203.6205.21991.79M
July 06, 2026202200.8200.8204.2200.21.45M
July 03, 2026203202.6202.6206.62022.23M
July 02, 2026201204.8204.8206.8199.91.94M
July 01, 2026199201201202.2196.61.77M
June 30, 2026204198.9198.9204198.282.13M
June 29, 2026206.6203203207.42031.6M
June 26, 2026199206.8206.8206.8198.33.31M
June 25, 2026200.2199.7199.7202.38197.11.46M
June 24, 2026194.7197.9197.9197.91932.96M
June 23, 2026199.2194.4194.4199.2191.472.07M
June 22, 2026195193.7193.7196.5192.72.27M
June 19, 2026198195.5195.5199.4195.57.31M
June 18, 2026202198.9198.9202196.82.94M
June 17, 2026205199199205196.54.13M
June 16, 2026206203.8203.8207201.24.31M
June 15, 2026209203.2203.2212.4202.24.64M
June 12, 2026202205205207.62022.15M
June 11, 2026204.2201.2201.2205.62006.34M
June 10, 2026195201.4201.4201.419413.8M
June 09, 2026192.6194.1194.11971923.87M
June 08, 2026191.9193.6193.6195191.85.41M
June 05, 2026191.3192192196.6191.32.54M
June 04, 2026195192.5192.5196.4191.22.14M
June 03, 2026192194.1194.1196.5191.13.57M
June 02, 2026195.7193.1193.1198.1191.16.21M
June 01, 2026200.2195.6195.6203195.68.29M
May 29, 2026212.4203203212.4202.98.29M
May 28, 2026217.2210.6210.6219.2209.424.37M
May 27, 2026247218218247213.212.75M
May 26, 2026273.4239.6239.6273.4236.23.14M
May 22, 2026235.8242242243.6235.83.53M
May 21, 2026239233.6233.6239232.81.95M
May 20, 2026240238.6238.6240234.81.15M
May 19, 2026235.6236.6236.6238234.6828,775
May 18, 2026238.8233233238.8231.8648,324
May 15, 2026238.2234.6234.6238.2231.8695,899
May 14, 2026234.2237.2237.2237.2230.4824,005
May 13, 2026230229.4229.4231.2225.6952,440
May 12, 2026230228.8228.8232.4226.81.38M
May 11, 2026233.6231.2231.2236.6230.61.3M
May 08, 2026234.2235.8235.8238.72232.21.36M
May 07, 2026238.8234.8234.8239.6232.842.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved