Greencore Group plc (GNC.L) LSE

193.10

-2.5(-1.28%)

Updated at June 02 04:48PM

Currency In GBp

GNC.L Historical Return

If you invested 1000 GBp in Greencore Group plc (GNC.L) 10 years ago, it would be worth 766.48 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,433.98 GBp, while 1000 GBp invested 1 year ago would be worth 868.92 GBp. This corresponds to total returns of -23.35%, 43.4%, -13.11%, respectively, with annualized returns of -2.62%, 7.47%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	195.7	193.1	193.1	198.1	191.1	6.21M
June 01, 2026	200.2	195.6	195.6	203	195.6	8.29M
May 29, 2026	212.4	203	203	212.4	202.9	8.29M
May 28, 2026	217.2	210.6	210.6	219.2	209.4	24.37M
May 27, 2026	247	218	218	247	213.2	12.75M
May 26, 2026	273.4	239.6	239.6	273.4	236.2	3.14M
May 22, 2026	235.8	242	242	243.6	235.8	3.53M
May 21, 2026	239	233.6	233.6	239	232.8	1.95M
May 20, 2026	240	238.6	238.6	240	234.8	1.15M
May 19, 2026	235.6	236.6	236.6	238	234.6	828,775
May 18, 2026	238.8	233	233	238.8	231.8	648,324
May 15, 2026	238.2	234.6	234.6	238.2	231.8	695,899
May 14, 2026	234.2	237.2	237.2	237.2	230.4	824,005
May 13, 2026	230	229.4	229.4	231.2	225.6	952,440
May 12, 2026	230	228.8	228.8	232.4	226.8	1.38M
May 11, 2026	233.6	231.2	231.2	236.6	230.6	1.3M
May 08, 2026	234.2	235.8	235.8	238.72	232.2	1.36M
May 07, 2026	238.8	234.8	234.8	239.6	232.84	2.13M
May 06, 2026	243	237	237	243	237	3.18M
May 05, 2026	251.6	239	239	251.6	234.6	3.41M
May 01, 2026	245.6	247	247	249.8	244.2	809,236
April 30, 2026	247.4	251.6	251.6	252	247.2	1.21M
April 29, 2026	252.2	248.8	248.8	254.4	248.8	961,659
April 28, 2026	255	252.6	252.6	256.8	252	846,022
April 27, 2026	259	254.6	254.6	259	252.8	1.12M
April 24, 2026	260.2	255.4	255.4	260.2	250	927,180
April 23, 2026	253.8	253.8	253.8	255.8	251	1.25M
April 22, 2026	254.8	254.6	254.6	257	252.8	4.07M
April 21, 2026	248.8	256.4	256.4	261.8	248.8	837,272
April 20, 2026	261.4	254.6	254.6	261.4	253.2	548,363
April 17, 2026	254	257.4	257.4	257.4	248.8	1.97M
April 16, 2026	247.8	251.2	251.2	253.8	247.8	1.15M
April 15, 2026	254	248.4	248.4	254	247	1.15M
April 14, 2026	245	250	250	252.2	245	671,987
April 13, 2026	256	245.8	245.8	256	245.8	962,579
April 10, 2026	237.6	252.6	252.6	252.6	237.6	1.34M
April 09, 2026	244.4	243.6	243.6	244.8	239.4	2.69M
April 08, 2026	244.4	244.4	244.4	250.4	244.15	7.75M
April 07, 2026	245.2	239	239	246	235.4	1.61M
April 02, 2026	241	244	244	245.5	239.5	5.66M
April 01, 2026	244.5	243	243	248.5	242.85	2.39M
March 31, 2026	243	242.5	242.5	247	241.5	4.52M
March 30, 2026	236.5	243	243	244	236.5	2.83M
March 27, 2026	245.5	241	241	247.5	240	4.77M
March 26, 2026	246.5	243.5	243.5	246.5	240	8.39M
March 25, 2026	241.5	242.5	242.5	244.5	239.93	3.07M
March 24, 2026	237	242	242	243.5	236.5	3.67M
March 23, 2026	242	240	240	247.5	236.38	6.26M
March 20, 2026	249	247.5	247.5	251.5	243.56	15.28M
March 19, 2026	248.5	249	249	250.5	245.5	1.26M
March 18, 2026	255	252.5	252.5	259.5	249	1.5M
March 17, 2026	249	257.5	257.5	258	244.5	1.07M
March 16, 2026	257.5	254.5	254.5	260.5	254	2.85M
March 13, 2026	256	259.5	259.5	262	250.5	2.02M
March 12, 2026	255	254.5	254.5	255	250.5	10.81M
March 11, 2026	253.5	251.5	251.5	259.5	251.5	1.09M
March 10, 2026	257	259	259	261.5	257	3.38M
March 09, 2026	256	256.5	256.5	258.5	250.5	942,676
March 06, 2026	257.5	258.5	258.5	259	253	1.2M
March 05, 2026	257	256.5	256.5	261	253.5	1.08M