Greencore Group plc (GNC.L) LSE

Currency In GBp

GNC.L Historical Return

If you invested 1000 GBp in Greencore Group plc (GNC.L) 10 years ago, it would be worth 1,028.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,048.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.11 GBp. This corresponds to total returns of 2.82%, 104.85%, 4.81%, respectively, with annualized returns of 0.28%, 15.42%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	266	266.2	266.2	267.2	262	1.71M
August 20, 2026	264.8	263.6	263.6	265.8	262.4	1.13M
August 19, 2026	262	264.2	264.2	265.6	260	1.4M
August 18, 2026	262	261	261	263	259.4	1.21M
August 17, 2026	263.2	259	259	264.6	257.6	1.08M
August 14, 2026	263.4	264.4	264.4	265.6	262.2	749,630
August 13, 2026	260.4	263.6	263.6	267	260.2	1.06M
August 12, 2026	261.8	260.4	260.4	286	257.8	1.46M
August 11, 2026	265	263.2	263.2	266.6	262.4	654,032
August 10, 2026	267.6	264.6	264.6	267.6	262.2	1.1M
August 07, 2026	260.6	263.4	263.4	264.6	257.4	887,075
August 06, 2026	267.4	260.6	260.6	267.4	258	1.53M
August 05, 2026	264	260.6	260.6	264.6	260.6	1.99M
August 04, 2026	263	262	262	263.6	260.8	1.41M
August 03, 2026	259.8	263.2	263.2	263.2	258.6	2.31M
July 31, 2026	261	260.4	260.4	261.4	257.2	1.86M
July 30, 2026	256	259.8	259.8	260.6	254.8	1.46M
July 29, 2026	253.2	257	257	257	252	2.06M
July 28, 2026	247	255.2	255.2	256	243.6	4.71M
July 27, 2026	249.6	246	246	250.2	245.4	2.63M
July 23, 2026	240.8	243.4	243.4	243.6	236.6	2.9M
July 22, 2026	238	240.6	240.6	250.86	230	9.45M
July 21, 2026	214.4	221.8	221.8	221.8	211.63	2.78M
July 20, 2026	214.4	214.6	214.6	221	214	1.61M
July 17, 2026	222.2	218.2	218.2	222.2	216.8	2.5M
July 16, 2026	212	218.8	218.8	220	208.4	3.51M
July 15, 2026	205.2	211	211	211	203.2	2.15M
July 14, 2026	204	205.2	205.2	206.6	203	1.78M
July 13, 2026	206.2	205.8	205.8	209	200.78	2.63M
July 10, 2026	198.9	201.6	201.6	202	197.5	1.34M
July 09, 2026	198.4	199.7	199.7	201	196.8	1.65M
July 08, 2026	200	198.4	198.4	202.2	197.3	2.03M
July 07, 2026	199	203.6	203.6	205.2	199	1.79M
July 06, 2026	202	200.8	200.8	204.2	200.2	1.45M
July 03, 2026	203	202.6	202.6	206.6	202	2.23M
July 02, 2026	201	204.8	204.8	206.8	199.9	1.94M
July 01, 2026	199	201	201	202.2	196.6	1.77M
June 30, 2026	204	198.9	198.9	204	198.28	2.13M
June 29, 2026	206.6	203	203	207.4	203	1.6M
June 26, 2026	199	206.8	206.8	206.8	198.3	3.31M
June 25, 2026	200.2	199.7	199.7	202.38	197.1	1.46M
June 24, 2026	194.7	197.9	197.9	197.9	193	2.96M
June 23, 2026	199.2	194.4	194.4	199.2	191.47	2.07M
June 22, 2026	195	193.7	193.7	196.5	192.7	2.27M
June 19, 2026	198	195.5	195.5	199.4	195.5	7.31M
June 18, 2026	202	198.9	198.9	202	196.8	2.94M
June 17, 2026	205	199	199	205	196.5	4.13M
June 16, 2026	206	203.8	203.8	207	201.2	4.31M
June 15, 2026	209	203.2	203.2	212.4	202.2	4.64M
June 12, 2026	202	205	205	207.6	202	2.15M
June 11, 2026	204.2	201.2	201.2	205.6	200	6.34M
June 10, 2026	195	201.4	201.4	201.4	194	13.8M
June 09, 2026	192.6	194.1	194.1	197	192	3.87M
June 08, 2026	191.9	193.6	193.6	195	191.8	5.41M
June 05, 2026	191.3	192	192	196.6	191.3	2.54M
June 04, 2026	195	192.5	192.5	196.4	191.2	2.14M
June 03, 2026	192	194.1	194.1	196.5	191.1	3.57M
June 02, 2026	195.7	193.1	193.1	198.1	191.1	6.21M
June 01, 2026	200.2	195.6	195.6	203	195.6	8.29M
May 29, 2026	212.4	203	203	212.4	202.9	8.29M