Greencore Group plc (GNC.L) LSE

252.00

-1(-0.40%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025252.5252252254250.5400,989
December 23, 20252602532532602511.19M
December 22, 2025259257257264251.5933,403
December 19, 20252582642642642585.75M
December 18, 2025252262.5262.5262.52521.57M
December 17, 2025249254254259.5248.54.65M
December 16, 2025244247.85247.85248.5243201,509
December 15, 2025236.5244.5244.5245236.5844,115
December 12, 2025243.5242242243.5238.5688,050
December 11, 2025238239.5239.5242236.52.68M
December 10, 2025245243243245.5240.061.55M
December 09, 20252502442442502411.65M
December 08, 2025250.5247.5247.5252245.5678,965
December 05, 2025249250250251246239,426
December 04, 2025243.5247.5247.5248.5243.5728,254
December 03, 2025244247.5247.5247.5241620,714
December 02, 20252422452452452401.82M
December 01, 2025238.5241.5241.52422372.64M
November 28, 2025233240240241233907,250
November 27, 2025233236236238232.5715,291
November 26, 2025238.5233.5233.5238.5231734,803
November 25, 2025235.5235.5235.5236230.51.29M
November 24, 2025240.5235.5235.5240.5234.51.12M
November 21, 2025230.5237237237229.951.82M
November 20, 2025230233233235.52301.06M
November 19, 2025236235235237.5228.51.21M
November 18, 2025222.5238238239217.52.52M
November 17, 2025222224224227222902,145
November 14, 2025234.5225225234.5223.5898,711
November 13, 2025230.5229229233.5229564,680
November 12, 2025232232232235.5228.52.02M
November 11, 2025232231.5231.5234228.51.1M
November 10, 2025222.5230230230.5222.51.71M
November 07, 2025231.5225.5225.5233.5224460,428
November 06, 2025239232232239229.52.01M
November 05, 2025232237.5237.52392321.75M
November 04, 2025230.5233.5233.5236.5230.51.12M
November 03, 2025238235.5235.5240234522,824
October 31, 2025234.5238.5238.5238.5234.51.13M
October 30, 2025236237237238.5233.942.91M
October 29, 2025245237.5237.52452371.99M
October 28, 2025246.5241241246.5238678,196
October 27, 2025249.5244244251.762411.44M
October 24, 2025243.5248248248243726,591
October 23, 2025247245245247.5243871,869
October 22, 20252422482482482402.35M
October 21, 20252442392392442372.66M
October 20, 2025244243.5243.5244.52411.78M
October 17, 2025242243243244238.51.08M
October 16, 2025244242242245.52401.01M
October 15, 2025246243243246240847,935
October 14, 2025242245245246239.5731,273
October 13, 2025233.5243243243233.5725,610
October 10, 2025239.5236.5236.5241236.5457,907
October 09, 2025236.5238.5238.5238.5232.5969,439
October 08, 20252482352352482244.8M
October 07, 2025234.5232232234.5226.53.03M
October 06, 2025221.5229.5229.5230221.51.68M
October 03, 2025220223223225.52201.07M
October 02, 2025229223223229217.51.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved