If you invested 1000 GBp in Greencore Group plc (GNC.L) 10 years ago, it would be worth 1,208.74 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,239.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,146.16 GBp. This corresponds to total returns of 20.87%, 123.93%, 14.62%, respectively, with annualized returns of 1.91%, 17.49%, 14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 282 | 283 | 283 | 285.8 | 277.6 | 1.22M |
| October 20, 2026 | 279 | 278.6 | 278.6 | 282.4 | 277.4 | 1.85M |
| October 19, 2026 | 277.8 | 279 | 279 | 280.8 | 274.2 | 1.04M |
| October 16, 2026 | 273 | 277.6 | 277.6 | 278.2 | 271.2 | 2.51M |
| October 15, 2026 | 279 | 273.2 | 273.2 | 283.8 | 273.2 | 3.33M |
| October 14, 2026 | 270.2 | 279 | 279 | 279.6 | 269 | 4.13M |
| October 13, 2026 | 277 | 268.4 | 268.4 | 281.4 | 261 | 5.54M |
| October 12, 2026 | 255.8 | 262.2 | 262.2 | 263 | 255.6 | 1.78M |
| October 09, 2026 | 250 | 255.4 | 255.4 | 258 | 250 | 2.35M |
| October 08, 2026 | 246.2 | 252.2 | 252.2 | 252.2 | 246.2 | 1.96M |
| October 07, 2026 | 245 | 248.6 | 248.6 | 249 | 243.8 | 791,128 |
| October 06, 2026 | 249.6 | 245.6 | 245.6 | 249.6 | 243.6 | 776,161 |
| October 05, 2026 | 245.4 | 244 | 244 | 247.8 | 243.2 | 849,988 |
| October 02, 2026 | 251.6 | 244.4 | 244.4 | 252 | 244.4 | 2.21M |
| October 01, 2026 | 250 | 249 | 249 | 251.4 | 246 | 4.17M |
| September 30, 2026 | 246.8 | 254 | 254 | 257.4 | 246.8 | 2.64M |
| September 29, 2026 | 243 | 246 | 246 | 249.6 | 243 | 1.31M |
| September 28, 2026 | 250.4 | 246 | 246 | 253.2 | 246 | 1.01M |
| September 25, 2026 | 245 | 247.8 | 247.8 | 249.4 | 245 | 937,157 |
| September 24, 2026 | 244 | 245.2 | 245.2 | 246.2 | 242.4 | 1.12M |
| September 23, 2026 | 241 | 244 | 244 | 249.6 | 241 | 2.18M |
| September 22, 2026 | 244.4 | 245.8 | 245.8 | 247.6 | 243.4 | 2.03M |
| September 21, 2026 | 251.4 | 244 | 244 | 251.4 | 243 | 2.66M |
| September 18, 2026 | 250.6 | 244.2 | 244.2 | 250.6 | 243.6 | 2.93M |
| September 17, 2026 | 249.2 | 246.2 | 246.2 | 251.8 | 246.2 | 2.01M |
| September 16, 2026 | 255.4 | 249.6 | 249.6 | 255.4 | 246.6 | 1.53M |
| September 15, 2026 | 249.6 | 249.8 | 249.8 | 251.6 | 248 | 1.88M |
| September 11, 2026 | 247.4 | 248.6 | 248.6 | 251.4 | 247.09 | 1.29M |
| September 10, 2026 | 250 | 247.8 | 247.8 | 253.6 | 247.8 | 1.73M |
| September 09, 2026 | 255 | 251.2 | 251.2 | 257.4 | 251.2 | 1.59M |
| September 08, 2026 | 255.2 | 256 | 256 | 260 | 255 | 683,108 |
| September 07, 2026 | 255 | 255.8 | 255.8 | 258.8 | 253.2 | 2.44M |
| September 04, 2026 | 254.6 | 255.2 | 255.2 | 257.6 | 254.6 | 1.48M |
| September 03, 2026 | 256 | 254.6 | 254.6 | 259.6 | 252.88 | 2.63M |
| September 02, 2026 | 258 | 257 | 257 | 261.8 | 257 | 2.19M |
| September 01, 2026 | 266.2 | 260 | 260 | 268.8 | 257.8 | 1.31M |
| August 28, 2026 | 264.2 | 266.8 | 266.8 | 268.8 | 264.2 | 1.62M |
| August 27, 2026 | 270 | 264.8 | 264.8 | 270 | 263.6 | 2.29M |
| August 26, 2026 | 263 | 265.4 | 265.4 | 270.8 | 263 | 919,787 |
| August 25, 2026 | 264.2 | 267.2 | 267.2 | 269.4 | 264.2 | 1.17M |
| August 24, 2026 | 266.8 | 267.6 | 267.6 | 274.8 | 266.4 | 1.12M |
| August 21, 2026 | 266 | 266.2 | 266.2 | 267.2 | 262 | 1.71M |
| August 20, 2026 | 264.8 | 263.6 | 263.6 | 265.8 | 262.4 | 1.13M |
| August 19, 2026 | 262 | 264.2 | 264.2 | 265.6 | 260 | 1.4M |
| August 18, 2026 | 262 | 261 | 261 | 263 | 259.4 | 1.21M |
| August 17, 2026 | 263.2 | 259 | 259 | 264.6 | 257.6 | 1.08M |
| August 14, 2026 | 263.4 | 264.4 | 264.4 | 265.6 | 262.2 | 749,630 |
| August 13, 2026 | 260.4 | 263.6 | 263.6 | 267 | 260.2 | 1.06M |
| August 12, 2026 | 261.8 | 260.4 | 260.4 | 286 | 257.8 | 1.46M |
| August 11, 2026 | 265 | 263.2 | 263.2 | 266.6 | 262.4 | 654,032 |
| August 10, 2026 | 267.6 | 264.6 | 264.6 | 267.6 | 262.2 | 1.1M |
| August 07, 2026 | 260.6 | 263.4 | 263.4 | 264.6 | 257.4 | 887,075 |
| August 06, 2026 | 267.4 | 260.6 | 260.6 | 267.4 | 258 | 1.53M |
| August 05, 2026 | 264 | 260.6 | 260.6 | 264.6 | 260.6 | 1.99M |
| August 04, 2026 | 263 | 262 | 262 | 263.6 | 260.8 | 1.41M |
| August 03, 2026 | 259.8 | 263.2 | 263.2 | 263.2 | 258.6 | 2.31M |
| July 31, 2026 | 261 | 260.4 | 260.4 | 261.4 | 257.2 | 1.86M |
| July 30, 2026 | 256 | 259.8 | 259.8 | 260.6 | 254.8 | 1.46M |
| July 29, 2026 | 253.2 | 257 | 257 | 257 | 252 | 2.06M |
| July 28, 2026 | 247 | 255.2 | 255.2 | 256 | 243.6 | 4.71M |