247.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 243.5 | 247.5 | 247.5 | 248.5 | 243.5 | 728,254 |
| December 03, 2025 | 244 | 247.5 | 247.5 | 247.5 | 241 | 620,714 |
| December 02, 2025 | 242 | 245 | 245 | 245 | 240 | 1.82M |
| December 01, 2025 | 238.5 | 241.5 | 241.5 | 242 | 237 | 2.64M |
| November 28, 2025 | 233 | 240 | 240 | 241 | 233 | 907,250 |
| November 27, 2025 | 233 | 236 | 236 | 238 | 232.5 | 715,291 |
| November 26, 2025 | 238.5 | 233.5 | 233.5 | 238.5 | 231 | 734,803 |
| November 25, 2025 | 235.5 | 235.5 | 235.5 | 236 | 230.5 | 1.29M |
| November 24, 2025 | 240.5 | 235.5 | 235.5 | 240.5 | 234.5 | 1.12M |
| November 21, 2025 | 230.5 | 237 | 237 | 237 | 229.95 | 1.82M |
| November 20, 2025 | 230 | 233 | 233 | 235.5 | 230 | 1.06M |
| November 19, 2025 | 236 | 235 | 235 | 237.5 | 228.5 | 1.21M |
| November 18, 2025 | 222.5 | 238 | 238 | 239 | 217.5 | 2.52M |
| November 17, 2025 | 222 | 224 | 224 | 227 | 222 | 902,145 |
| November 14, 2025 | 234.5 | 225 | 225 | 234.5 | 223.5 | 898,711 |
| November 13, 2025 | 230.5 | 229 | 229 | 233.5 | 229 | 564,680 |
| November 12, 2025 | 232 | 232 | 232 | 235.5 | 228.5 | 2.02M |
| November 11, 2025 | 232 | 231.5 | 231.5 | 234 | 228.5 | 1.1M |
| November 10, 2025 | 222.5 | 230 | 230 | 230.5 | 222.5 | 1.71M |
| November 07, 2025 | 231.5 | 225.5 | 225.5 | 233.5 | 224 | 460,428 |
| November 06, 2025 | 239 | 232 | 232 | 239 | 229.5 | 2.01M |
| November 05, 2025 | 232 | 237.5 | 237.5 | 239 | 232 | 1.75M |
| November 04, 2025 | 230.5 | 233.5 | 233.5 | 236.5 | 230.5 | 1.12M |
| November 03, 2025 | 238 | 235.5 | 235.5 | 240 | 234 | 522,824 |
| October 31, 2025 | 234.5 | 238.5 | 238.5 | 238.5 | 234.5 | 1.13M |
| October 30, 2025 | 236 | 237 | 237 | 238.5 | 233.94 | 2.91M |
| October 29, 2025 | 245 | 237.5 | 237.5 | 245 | 237 | 1.99M |
| October 28, 2025 | 246.5 | 241 | 241 | 246.5 | 238 | 678,196 |
| October 27, 2025 | 249.5 | 244 | 244 | 251.76 | 241 | 1.44M |
| October 24, 2025 | 243.5 | 248 | 248 | 248 | 243 | 726,591 |
| October 23, 2025 | 247 | 245 | 245 | 247.5 | 243 | 871,869 |
| October 22, 2025 | 242 | 248 | 248 | 248 | 240 | 2.35M |
| October 21, 2025 | 244 | 239 | 239 | 244 | 237 | 2.66M |
| October 20, 2025 | 244 | 243.5 | 243.5 | 244.5 | 241 | 1.78M |
| October 17, 2025 | 242 | 243 | 243 | 244 | 238.5 | 1.08M |
| October 16, 2025 | 244 | 242 | 242 | 245.5 | 240 | 1.01M |
| October 15, 2025 | 246 | 243 | 243 | 246 | 240 | 847,935 |
| October 14, 2025 | 242 | 245 | 245 | 246 | 239.5 | 731,273 |
| October 13, 2025 | 233.5 | 243 | 243 | 243 | 233.5 | 725,610 |
| October 10, 2025 | 239.5 | 236.5 | 236.5 | 241 | 236.5 | 457,907 |
| October 09, 2025 | 236.5 | 238.5 | 238.5 | 238.5 | 232.5 | 969,439 |
| October 08, 2025 | 248 | 235 | 235 | 248 | 224 | 4.8M |
| October 07, 2025 | 234.5 | 232 | 232 | 234.5 | 226.5 | 3.03M |
| October 06, 2025 | 221.5 | 229.5 | 229.5 | 230 | 221.5 | 1.68M |
| October 03, 2025 | 220 | 223 | 223 | 225.5 | 220 | 1.07M |
| October 02, 2025 | 229 | 223 | 223 | 229 | 217.5 | 1.18M |
| October 01, 2025 | 229.5 | 223.5 | 223.5 | 229.5 | 223.5 | 1.01M |
| September 30, 2025 | 225 | 228.5 | 228.5 | 229.74 | 222.75 | 4.53M |
| September 29, 2025 | 225.5 | 224 | 224 | 225.5 | 222 | 1.68M |
| September 26, 2025 | 224.5 | 224.5 | 224.5 | 225.5 | 222 | 5.45M |
| September 25, 2025 | 226 | 224.5 | 224.5 | 228.5 | 223.5 | 817,779 |
| September 24, 2025 | 234 | 227.5 | 227.5 | 234 | 225 | 1.4M |
| September 23, 2025 | 234 | 229.5 | 229.5 | 241 | 229.5 | 2.03M |
| September 22, 2025 | 240.5 | 238.5 | 238.5 | 242.5 | 236.5 | 949,139 |
| September 19, 2025 | 236.5 | 240.5 | 240.5 | 242.5 | 236.5 | 1.7M |
| September 18, 2025 | 241.5 | 241 | 241 | 242.5 | 236.5 | 607,778 |
| September 17, 2025 | 240 | 242.5 | 242.5 | 244 | 238.5 | 641,544 |
| September 16, 2025 | 245 | 240 | 240 | 245 | 236.5 | 3.16M |
| September 15, 2025 | 240 | 243.5 | 243.5 | 247 | 237.5 | 855,562 |
| September 12, 2025 | 244 | 244 | 244 | 249.5 | 241.5 | 590,576 |