Grindrod Limited (GND.JO) JNB

1,710.00

+0(+0.00%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,7001,7101,7111,7161,6972.63M
November 06, 20251,7401,7121,7121,7401,700657,451
November 05, 20251,6881,7081,7081,7081,680491,155
November 04, 20251,7001,7041,7041,7161,691294,540
November 03, 20251,7001,7071,7071,7251,698247,245
October 31, 20251,7011,6981,6981,7191,681791,106
October 30, 20251,6881,7081,7081,7421,680375,172
October 29, 20251,7281,6811,6811,7401,681403,103
October 28, 20251,6691,7241,7241,7241,6591.85M
October 27, 20251,7151,6561,6561,7171,656573,611
October 24, 20251,6881,7121,7121,7131,6501.22M
October 23, 20251,6201,6741,6741,6981,6141.24M
October 22, 20251,6441,6261,6261,6551,594739,585
October 21, 20251,6401,6331,6331,6601,6121.02M
October 20, 20251,6091,6371,6371,6501,604816,664
October 17, 20251,5601,6211,6201,6271,556987,198
October 16, 20251,5861,5671,5671,5961,566700,727
October 15, 20251,5581,5851,5851,5851,5416.35M
October 14, 20251,5521,5591,5591,5731,5351.13M
October 13, 20251,5321,5731,5731,5761,532552,893
October 10, 20251,5111,5591,5591,5791,511756,337
October 09, 20251,5251,5451,5451,5571,525377,613
October 08, 20251,5101,5391,5391,5441,507804,916
October 07, 20251,5001,5191,5191,5431,5001.21M
October 06, 20251,5351,5401,5401,5591,52114.97M
October 03, 20251,4901,5381,5371,5421,490727,205
October 02, 20251,5051,5131,5131,5401,5041.11M
October 01, 20251,5021,5141,5141,5211,492405,708
September 30, 20251,4901,5011,5011,5151,4891.46M
September 29, 20251,5151,4961,4941,5221,485727,242
September 26, 20251,4901,5121,5101,5151,484699,750
September 25, 20251,5191,4901,4901,5251,490600,034
September 23, 20251,5091,5211,5211,5281,502717,022
September 22, 20251,5201,5031,5031,5201,4781.33M
September 19, 20251,5211,5021,5021,5211,4773.04M
September 18, 20251,5541,5251,5251,5541,5131.76M
September 17, 20251,5001,5391,5391,5411,4791.44M
September 16, 20251,5991,5391,483.71,5991,5261.8M
September 15, 20251,5761,5631,506.841,5891,5491.56M
September 12, 20251,5701,5811,524.191,6041,5481.51M
September 11, 20251,5811,5761,519.371,6061,5631.97M
September 10, 20251,6281,6291,570.471,6461,5981.47M
September 09, 20251,6341,6221,6221,6401,6121.43M
September 08, 20251,5911,6371,6371,6371,5802.37M
September 05, 20251,5691,5901,5891,5991,5192.27M
September 04, 20251,5001,5191,5191,5271,500615,633
September 03, 20251,5251,5241,5241,5491,501986,516
September 02, 20251,5701,5401,5411,5751,540619,835
September 01, 20251,5401,5701,5701,6141,5391.76M
August 29, 20251,5301,5341,5341,5591,5071.46M
August 28, 20251,5001,5511,5511,5601,5005.69M
August 27, 20251,5001,5111,5111,5631,5003.41M
August 26, 20251,5001,5281,5281,5341,4615.03M
August 25, 20251,4501,5211,5211,5321,4503.92M
August 22, 20251,3251,4431,4431,4841,2955.76M
August 21, 20251,2851,3061,3061,3201,2517.27M
August 20, 20251,2311,2781,2781,2831,2174.58M
August 19, 20251,2011,2341,2341,2381,2001.55M
August 18, 20251,2091,2041,2041,2151,2002.82M
August 15, 20251,1821,2081,2101,2101,1821.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved