Grindrod Limited (GND.JO) JNB

1,685.00

+25(+1.51%)

Updated at December 24 12:08PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6601,6851,6851,6851,647256,331
December 23, 20251,7201,6611,6611,7201,653540,835
December 22, 20251,6961,7081,7081,7381,675683,827
December 19, 20251,6641,6951,6951,6951,6472.47M
December 18, 20251,6291,6611,6611,6661,616505,709
December 17, 20251,6471,6341,6341,6471,606551,529
December 15, 20251,5901,6401,6401,6501,590196,583
December 12, 20251,6111,6081,6211,6281,607395,446
December 11, 20251,6401,6121,6121,6401,587419,186
December 10, 20251,6141,6031,6031,6291,573667,027
December 09, 20251,6601,6271,6271,6601,610574,141
December 08, 20251,6001,6211,6211,6301,600404,156
December 05, 20251,6581,6171,6171,6581,610651,945
December 04, 20251,6311,6171,6171,6381,604594,225
December 03, 20251,6501,6471,6471,6541,639966,626
December 02, 20251,6491,6511,6511,6791,648386,533
December 01, 20251,6761,6731,6731,6801,651379,921
November 28, 20251,6921,6761,6771,6921,6521.28M
November 27, 20251,6951,6911,6911,7131,6812.34M
November 26, 20251,7051,6971,6961,7101,681232,443
November 25, 20251,7091,6841,6841,7091,664173,825
November 24, 20251,6991,7101,7101,7171,6871.42M
November 21, 20251,7001,6881,6871,7001,665718,911
November 20, 20251,6451,6931,6931,7171,645516,622
November 19, 20251,6661,6571,6571,6891,646374,902
November 18, 20251,7161,6661,6661,7351,666643,826
November 17, 20251,7241,7381,7381,7391,715365,661
November 14, 20251,7381,7211,7211,7811,710318,308
November 13, 20251,7671,7491,7491,8001,749495,939
November 12, 20251,7301,7721,7721,7731,7103M
November 11, 20251,7401,7101,7101,7761,675853,836
November 10, 20251,7001,7401,7401,7401,691264,141
November 07, 20251,7001,7101,7111,7161,6972.63M
November 06, 20251,7401,7121,7121,7401,700657,451
November 05, 20251,6881,7081,7081,7081,680491,155
November 04, 20251,7001,7041,7041,7161,691294,540
November 03, 20251,7001,7071,7071,7251,698247,245
October 31, 20251,7011,6981,6981,7191,681791,106
October 30, 20251,6881,7081,7081,7421,680375,172
October 29, 20251,7281,6811,6811,7401,681403,103
October 28, 20251,6691,7241,7241,7241,6591.85M
October 27, 20251,7151,6561,6561,7171,656573,611
October 24, 20251,6881,7121,7121,7131,6501.22M
October 23, 20251,6201,6741,6741,6981,6141.24M
October 22, 20251,6441,6261,6261,6551,594739,585
October 21, 20251,6401,6331,6331,6601,6121.02M
October 20, 20251,6091,6371,6371,6501,604816,664
October 17, 20251,5601,6211,6201,6271,556987,198
October 16, 20251,5861,5671,5671,5961,566700,727
October 15, 20251,5581,5851,5851,5851,5416.35M
October 14, 20251,5521,5591,5591,5731,5351.13M
October 13, 20251,5321,5731,5731,5761,532552,893
October 10, 20251,5111,5591,5591,5791,511756,337
October 09, 20251,5251,5451,5451,5571,525377,613
October 08, 20251,5101,5391,5391,5441,507804,916
October 07, 20251,5001,5191,5191,5431,5001.21M
October 06, 20251,5351,5401,5401,5591,52114.97M
October 03, 20251,4901,5381,5371,5421,490727,205
October 02, 20251,5051,5131,5131,5401,5041.11M
October 01, 20251,5021,5141,5141,5211,492405,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved