Grindrod Limited (GND.JO) JNB

Currency In ZAc

AD

GND.JO Historical Return

If you invested 1000 ZAc in Grindrod Limited (GND.JO) 10 years ago, it would be worth 3,419.45 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,857.81 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,552.74 ZAc. This corresponds to total returns of 241.95%, 585.78%, 55.27%, respectively, with annualized returns of 13.08%, 46.94%, 55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GND.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7442,7322,7322,7652,716720,876
November 10, 20262,7932,7442,7442,7952,717876,398
November 09, 20262,8102,7952,7952,8162,766639,262
November 06, 20262,7702,7662,7662,7862,735290,864
November 05, 20262,8002,7882,7882,8382,7741.54M
November 03, 20262,7622,7562,7562,7782,7251.3M
November 02, 20262,8792,7752,7752,8792,7751.11M
October 30, 20262,9152,8392,8392,9152,8371.59M
October 29, 20262,9282,9002,9002,9422,824668,281
October 28, 20262,9242,9402,9402,9402,8821.38M
October 27, 20262,8802,9032,9032,9202,8401.65M
October 26, 20262,8222,8622,8622,8842,8221.88M
October 23, 20262,8602,8502,8502,8602,807262,506
October 22, 20262,8482,8382,8382,8742,820476,549
October 21, 20262,7802,8482,8482,8882,772481,158
October 20, 20262,7022,7992,7992,7992,701279,332
October 19, 20262,7012,7252,7252,7432,655626,078
October 16, 20262,7002,7052,7052,7412,6762.22M
October 15, 20262,7412,7422,7422,7852,7041.35M
October 14, 20262,7702,7472,7472,8262,7472.03M
October 13, 20262,7912,7712,7712,7942,7213M
October 12, 20262,7472,7642,7642,7922,7231M
October 09, 20262,6822,7092,7092,7242,678592,915
October 08, 20262,6852,6922,6922,7252,676570,636
October 07, 20262,7402,7152,7152,7432,643614,136
October 06, 20262,7322,7662,7662,7662,699451,622
October 05, 20262,6752,7142,7142,7302,650649,894
October 02, 20262,7272,7002,7002,7562,684960,793
October 01, 20262,9002,7392,7392,9002,7161.61M
September 30, 20262,8802,8992,8992,9002,852715,034
September 29, 20262,8302,8862,8862,8872,8005.04M
September 28, 20262,9122,8272,8272,9122,805922,559
September 25, 20262,9042,8772,8772,9042,8571.88M
September 23, 20262,9982,9122,9122,9982,8731.34M
September 22, 20263,0082,9572,9573,0302,9083.82M
September 21, 20262,9993,0083,0083,0302,922924,532
September 18, 20262,8992,9882,9882,9882,8384.99M
September 17, 20262,7812,8992,8992,9152,7601.3M
September 16, 20262,6642,7842,7842,7842,617637,522
September 15, 20262,6602,6642,6642,6842,6321.01M
September 11, 20262,4902,5712,5712,5712,490412,005
September 10, 20262,5552,5222,5222,5732,5001.3M
September 09, 20262,5402,5522,5522,5732,5082.12M
September 08, 20262,5502,5412,5412,5522,488848,447
September 07, 20262,5202,5532,5532,5702,520315,643
September 04, 20262,5002,5432,5432,5432,500949,234
September 03, 20262,4502,5132,5132,5372,450770,686
September 02, 20262,4482,4402,4402,4692,400745,801
September 01, 20262,4942,4422,4422,4942,4241.62M
August 31, 20262,4502,4592,4592,4862,4331.32M
August 28, 20262,4232,4502,4502,4602,405589,932
August 27, 20262,4002,4002,4002,4292,4001.24M
August 26, 20262,3732,4132,4132,4132,365666,977
August 25, 20262,4152,3762,3762,4202,3451.63M
August 24, 20262,3252,3992,3992,4292,325479,454
August 21, 20262,4312,4192,4192,4622,4011.71M
August 20, 20262,3252,4272,4272,4392,3251.55M
August 19, 20262,3652,3452,3452,3992,3341.1M
August 18, 20262,4182,3652,3652,4292,360902,940
August 17, 20262,3962,4192,4192,4352,396419,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved