Grindrod Limited (GND.JO) JNB

2,579.00

-21(-0.81%)

Updated at June 02 05:03PM

Currency In ZAc

GND.JO Historical Return

If you invested 1000 ZAc in Grindrod Limited (GND.JO) 10 years ago, it would be worth 3,113.94 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,820.95 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,051.48 ZAc. This corresponds to total returns of 211.39%, 582.09%, 105.15%, respectively, with annualized returns of 12.02%, 46.78%, 105.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GND.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6002,5792,5792,6102,537594,309
June 01, 20262,5802,6002,6002,6162,576797,568
May 29, 20262,6722,6052,6052,6722,5804.18M
May 28, 20262,6972,6302,6302,6972,600477,799
May 27, 20262,6202,6172,6172,6552,5731.63M
May 26, 20262,5102,5812,5812,6052,510397,961
May 25, 20262,5842,5422,5422,5842,515166,701
May 22, 20262,4742,5152,5152,5152,4741.53M
May 21, 20262,4842,4782,4782,5002,454727,586
May 20, 20262,4012,4912,4912,5502,3982.34M
May 19, 20262,3402,4352,4352,4402,340801,369
May 18, 20262,3802,3852,3852,4002,329848,345
May 15, 20262,3872,3812,3812,3872,3311.09M
May 14, 20262,3252,3872,3872,3872,3111.09M
May 13, 20262,2792,3002,3002,3002,2441.2M
May 12, 20262,2642,2662,2662,2752,230953,251
May 11, 20262,2662,2642,2642,2662,225374,106
May 08, 20262,2792,2432,2432,2792,215224,332
May 07, 20262,2792,2532,2532,2792,210485,075
May 06, 20262,2492,2502,2502,2612,216538,643
May 05, 20262,1702,2462,2462,2472,17012M
May 04, 20262,2442,1952,1952,2712,170452,981
April 30, 20262,2212,2452,2452,2822,2091.53M
April 29, 20262,1522,2182,2182,2262,135381,832
April 28, 20262,1002,1402,1402,1632,0978.46M
April 24, 20262,0912,1082,1082,1102,058384,152
April 23, 20262,1702,1102,1102,1702,0931.4M
April 22, 20262,1102,1372,1372,1372,090430,263
April 21, 20262,0982,1002,1002,1022,073446,088
April 20, 20262,0902,0852,0852,0952,058413,451
April 17, 20262,0742,0942,0942,0972,0632.21M
April 16, 20262,0742,0752,0752,0922,0625.74M
April 15, 20262,0702,0732,0732,0732,024433,928
April 14, 20262,0902,0592,0592,1302,038833,678
April 13, 20261,9922,0432,0432,0431,9602.04M
April 10, 20261,9681,9991,9992,0031,960421,849
April 09, 20261,9751,9771,9771,9891,957580,211
April 08, 20261,9941,9841,9841,9991,9361.32M
April 07, 20261,9601,9731,904.81,9971,9251.15M
April 02, 20261,9451,9561,9561,9561,900402,350
April 01, 20261,8801,9451,9451,9451,869633,325
March 31, 20261,8241,8751,8751,8751,816363,981
March 30, 20261,8241,8251,8251,8261,781579,028
March 27, 20261,8001,8011,8011,8151,7451.48M
March 26, 20261,8101,8101,8101,8101,7861.81M
March 25, 20261,7751,8021,8021,8461,775388,312
March 24, 20261,8021,8041,8041,8261,766151,524
March 23, 20261,7501,8041,8041,8491,750387,815
March 20, 20261,7761,8331,8331,8561,7761.05M
March 19, 20261,8141,7991,7991,8141,756910,031
March 18, 20261,7571,8201,8201,8251,757816,772
March 17, 20261,7741,7851,7851,8121,770824,675
March 16, 20261,7251,7981,7981,8081,725817,431
March 13, 20261,7751,7471,7471,7751,700747,102
March 12, 20261,7201,7211,7211,7601,712437,791
March 11, 20261,7271,7651,7651,7651,710816,136
March 10, 20261,6311,7271,7271,7271,631594,055
March 09, 20261,6101,6311,6311,6831,578606,190
March 06, 20261,7601,6051,6051,7991,603556,685
March 05, 20261,7271,7441,7441,7601,727543,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved