Grindrod Limited (GND.JO) JNB

Currency In ZAc

GND.JO Historical Return

If you invested 1000 ZAc in Grindrod Limited (GND.JO) 10 years ago, it would be worth 3,214.64 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 7,411.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,809.11 ZAc. This corresponds to total returns of 221.46%, 641.19%, 80.91%, respectively, with annualized returns of 12.39%, 49.24%, 80.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GND.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,900	2,739	2,739	2,900	2,716	1.61M
September 30, 2026	2,880	2,899	2,899	2,900	2,852	715,034
September 29, 2026	2,830	2,886	2,886	2,887	2,800	5.04M
September 28, 2026	2,912	2,827	2,827	2,912	2,805	922,559
September 25, 2026	2,904	2,877	2,877	2,904	2,857	1.88M
September 23, 2026	2,998	2,912	2,912	2,998	2,873	1.34M
September 22, 2026	3,008	2,957	2,957	3,030	2,908	3.82M
September 21, 2026	2,999	3,008	3,008	3,030	2,922	924,532
September 18, 2026	2,899	2,988	2,988	2,988	2,838	4.99M
September 17, 2026	2,781	2,899	2,899	2,915	2,760	1.3M
September 16, 2026	2,664	2,784	2,784	2,784	2,617	637,522
September 15, 2026	2,660	2,664	2,664	2,684	2,632	1.01M
September 11, 2026	2,490	2,571	2,571	2,571	2,490	412,005
September 10, 2026	2,555	2,522	2,522	2,573	2,500	1.3M
September 09, 2026	2,540	2,552	2,552	2,573	2,508	2.12M
September 08, 2026	2,550	2,541	2,541	2,552	2,488	848,447
September 07, 2026	2,520	2,553	2,553	2,570	2,520	315,643
September 04, 2026	2,500	2,543	2,543	2,543	2,500	949,234
September 03, 2026	2,450	2,513	2,513	2,537	2,450	770,686
September 02, 2026	2,448	2,440	2,440	2,469	2,400	745,801
September 01, 2026	2,494	2,442	2,442	2,494	2,424	1.62M
August 31, 2026	2,450	2,459	2,459	2,486	2,433	1.32M
August 28, 2026	2,423	2,450	2,450	2,460	2,405	589,932
August 27, 2026	2,400	2,400	2,400	2,429	2,400	1.24M
August 26, 2026	2,373	2,413	2,413	2,413	2,365	666,977
August 25, 2026	2,415	2,376	2,376	2,420	2,345	1.63M
August 24, 2026	2,325	2,399	2,399	2,429	2,325	479,454
August 21, 2026	2,431	2,419	2,419	2,462	2,401	1.71M
August 20, 2026	2,325	2,427	2,427	2,439	2,325	1.55M
August 19, 2026	2,365	2,345	2,345	2,399	2,334	1.1M
August 18, 2026	2,418	2,365	2,365	2,429	2,360	902,940
August 17, 2026	2,396	2,419	2,419	2,435	2,396	419,816
August 14, 2026	2,490	2,403	2,403	2,490	2,372	811,322
August 13, 2026	2,225	2,403	2,403	2,495	2,220	2.77M
August 12, 2026	2,450	2,225	2,225	2,482	2,164	6.56M
August 11, 2026	2,560	2,510	2,510	2,560	2,466	2.19M
August 07, 2026	2,605	2,538	2,538	2,605	2,509	1.16M
August 06, 2026	2,720	2,601	2,601	2,720	2,597	831,875
August 05, 2026	2,665	2,672	2,672	2,719	2,657	711,839
August 04, 2026	2,665	2,668	2,668	2,690	2,645	2.64M
August 03, 2026	2,680	2,650	2,650	2,686	2,633	2.73M
July 31, 2026	2,669	2,670	2,670	2,671	2,647	1.31M
July 30, 2026	2,680	2,669	2,669	2,680	2,650	438,747
July 29, 2026	2,670	2,668	2,668	2,680	2,646	418,534
July 28, 2026	2,684	2,663	2,663	2,684	2,650	289,074
July 27, 2026	2,697	2,678	2,678	2,698	2,664	202,439
July 24, 2026	2,663	2,670	2,670	2,687	2,650	271,081
July 23, 2026	2,678	2,663	2,663	2,678	2,646	1.18M
July 22, 2026	2,678	2,685	2,685	2,719	2,674	710,641
July 21, 2026	2,675	2,678	2,678	2,713	2,657	2.55M
July 20, 2026	2,744	2,678	2,678	2,744	2,673	3.74M
July 17, 2026	2,734	2,742	2,742	2,747	2,722	341,697
July 16, 2026	2,674	2,753	2,753	2,835	2,670	868,400
July 15, 2026	2,703	2,673	2,673	2,707	2,651	868,777
July 14, 2026	2,690	2,703	2,703	2,705	2,661	1.63M
July 13, 2026	2,670	2,690	2,690	2,690	2,658	413,553
July 10, 2026	2,631	2,670	2,670	2,684	2,631	615,900
July 09, 2026	2,676	2,671	2,671	2,676	2,631	906,331
July 08, 2026	2,573	2,678	2,678	2,678	2,550	1.64M
July 07, 2026	2,600	2,596	2,596	2,631	2,579	402,061