Grindrod Limited (GND.JO) JNB

Currency In ZAc

GND.JO Historical Return

If you invested 1000 ZAc in Grindrod Limited (GND.JO) 10 years ago, it would be worth 3,294.27 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 7,005.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,502.92 ZAc. This corresponds to total returns of 229.43%, 600.54%, 150.29%, respectively, with annualized returns of 12.65%, 47.57%, 150.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GND.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,631	2,670	2,670	2,684	2,631	615,900
July 09, 2026	2,676	2,671	2,671	2,676	2,631	906,331
July 08, 2026	2,573	2,678	2,678	2,678	2,550	1.64M
July 07, 2026	2,600	2,596	2,596	2,631	2,579	402,061
July 06, 2026	2,671	2,608	2,608	2,671	2,557	1.15M
July 03, 2026	2,650	2,650	2,650	2,678	2,650	1.09M
July 02, 2026	2,590	2,642	2,642	2,671	2,590	1.67M
July 01, 2026	2,670	2,636	2,636	2,670	2,568	3.49M
June 30, 2026	2,656	2,670	2,670	2,683	2,642	1.37M
June 29, 2026	2,665	2,650	2,650	2,680	2,650	703,674
June 26, 2026	2,635	2,664	2,664	2,670	2,635	636,977
June 25, 2026	2,660	2,641	2,641	2,669	2,550	2.46M
June 24, 2026	2,650	2,660	2,660	2,690	2,650	830,961
June 23, 2026	2,626	2,660	2,660	2,665	2,625	3.18M
June 22, 2026	2,630	2,655	2,655	2,686	2,630	510,663
June 19, 2026	2,655	2,680	2,680	2,688	2,645	2.23M
June 18, 2026	2,705	2,660	2,660	2,705	2,609	1.57M
June 17, 2026	2,631	2,689	2,689	2,730	2,628	614,025
June 15, 2026	2,600	2,631	2,631	2,637	2,481	2.43M
June 12, 2026	2,587	2,582	2,582	2,611	2,562	572,816
June 11, 2026	2,600	2,580	2,580	2,604	2,567	2.71M
June 10, 2026	2,600	2,588	2,588	2,638	2,573	1.21M
June 09, 2026	2,599	2,597	2,597	2,607	2,568	1.95M
June 08, 2026	2,525	2,580	2,580	2,580	2,525	769,484
June 05, 2026	2,593	2,572	2,572	2,602	2,548	341,761
June 04, 2026	2,631	2,600	2,600	2,639	2,588	425,504
June 03, 2026	2,600	2,631	2,631	2,631	2,564	1.66M
June 02, 2026	2,600	2,579	2,579	2,610	2,537	594,309
June 01, 2026	2,580	2,600	2,600	2,616	2,576	797,568
May 29, 2026	2,672	2,605	2,605	2,672	2,580	4.18M
May 28, 2026	2,697	2,630	2,630	2,697	2,600	477,799
May 27, 2026	2,620	2,617	2,617	2,655	2,573	1.63M
May 26, 2026	2,510	2,581	2,581	2,605	2,510	397,961
May 25, 2026	2,584	2,542	2,542	2,584	2,515	166,701
May 22, 2026	2,474	2,515	2,515	2,515	2,474	1.53M
May 21, 2026	2,484	2,478	2,478	2,500	2,454	727,586
May 20, 2026	2,401	2,491	2,491	2,550	2,398	2.34M
May 19, 2026	2,340	2,435	2,435	2,440	2,340	801,369
May 18, 2026	2,380	2,385	2,385	2,400	2,329	848,345
May 15, 2026	2,387	2,381	2,381	2,387	2,331	1.09M
May 14, 2026	2,325	2,387	2,387	2,387	2,311	1.09M
May 13, 2026	2,279	2,300	2,300	2,300	2,244	1.2M
May 12, 2026	2,264	2,266	2,266	2,275	2,230	953,251
May 11, 2026	2,266	2,264	2,264	2,266	2,225	374,106
May 08, 2026	2,279	2,243	2,243	2,279	2,215	224,332
May 07, 2026	2,279	2,253	2,253	2,279	2,210	485,075
May 06, 2026	2,249	2,250	2,250	2,261	2,216	538,643
May 05, 2026	2,170	2,246	2,246	2,247	2,170	12M
May 04, 2026	2,244	2,195	2,195	2,271	2,170	452,981
April 30, 2026	2,221	2,245	2,245	2,282	2,209	1.53M
April 29, 2026	2,152	2,218	2,218	2,226	2,135	381,832
April 28, 2026	2,100	2,140	2,140	2,163	2,097	8.46M
April 24, 2026	2,091	2,108	2,108	2,110	2,058	384,152
April 23, 2026	2,170	2,110	2,110	2,170	2,093	1.4M
April 22, 2026	2,110	2,137	2,137	2,137	2,090	430,263
April 21, 2026	2,098	2,100	2,100	2,102	2,073	446,088
April 20, 2026	2,090	2,085	2,085	2,095	2,058	413,451
April 17, 2026	2,074	2,094	2,094	2,097	2,063	2.21M
April 16, 2026	2,074	2,075	2,075	2,092	2,062	5.74M
April 15, 2026	2,070	2,073	2,073	2,073	2,024	433,928