Grindrod Limited (GND.JO) JNB

Currency In ZAc

AD

GND.JO Historical Return

If you invested 1000 ZAc in Grindrod Limited (GND.JO) 10 years ago, it would be worth 2,768.68 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,281.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,738.85 ZAc. This corresponds to total returns of 176.87%, 528.15%, 73.88%, respectively, with annualized returns of 10.71%, 44.42%, 73.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GND.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4312,4192,4192,4622,4011.71M
August 20, 20262,3252,4272,4272,4392,3251.55M
August 19, 20262,3652,3452,3452,3992,3341.1M
August 18, 20262,4182,3652,3652,4292,360902,940
August 17, 20262,3962,4192,4192,4352,396419,816
August 14, 20262,4902,4032,4032,4902,372811,322
August 13, 20262,2252,4032,4032,4952,2202.77M
August 12, 20262,4502,2252,2252,4822,1646.56M
August 11, 20262,5602,5102,5102,5602,4662.19M
August 07, 20262,6052,5382,5382,6052,5091.16M
August 06, 20262,7202,6012,6012,7202,597831,875
August 05, 20262,6652,6722,6722,7192,657711,839
August 04, 20262,6652,6682,6682,6902,6452.64M
August 03, 20262,6802,6502,6502,6862,6332.73M
July 31, 20262,6692,6702,6702,6712,6471.31M
July 30, 20262,6802,6692,6692,6802,650438,747
July 29, 20262,6702,6682,6682,6802,646418,534
July 28, 20262,6842,6632,6632,6842,650289,074
July 27, 20262,6972,6782,6782,6982,664202,439
July 24, 20262,6632,6702,6702,6872,650271,081
July 23, 20262,6782,6632,6632,6782,6461.18M
July 22, 20262,6782,6852,6852,7192,674710,641
July 21, 20262,6752,6782,6782,7132,6572.55M
July 20, 20262,7442,6782,6782,7442,6733.74M
July 17, 20262,7342,7422,7422,7472,722341,697
July 16, 20262,6742,7532,7532,8352,670868,400
July 15, 20262,7032,6732,6732,7072,651868,777
July 14, 20262,6902,7032,7032,7052,6611.63M
July 13, 20262,6702,6902,6902,6902,658413,553
July 10, 20262,6312,6702,6702,6842,631615,900
July 09, 20262,6762,6712,6712,6762,631906,331
July 08, 20262,5732,6782,6782,6782,5501.64M
July 07, 20262,6002,5962,5962,6312,579402,061
July 06, 20262,6712,6082,6082,6712,5571.15M
July 03, 20262,6502,6502,6502,6782,6501.09M
July 02, 20262,5902,6422,6422,6712,5901.67M
July 01, 20262,6702,6362,6362,6702,5683.49M
June 30, 20262,6562,6702,6702,6832,6421.37M
June 29, 20262,6652,6502,6502,6802,650703,674
June 26, 20262,6352,6642,6642,6702,635636,977
June 25, 20262,6602,6412,6412,6692,5502.46M
June 24, 20262,6502,6602,6602,6902,650830,961
June 23, 20262,6262,6602,6602,6652,6253.18M
June 22, 20262,6302,6552,6552,6862,630510,663
June 19, 20262,6552,6802,6802,6882,6452.23M
June 18, 20262,7052,6602,6602,7052,6091.57M
June 17, 20262,6312,6892,6892,7302,628614,025
June 15, 20262,6002,6312,6312,6372,4812.43M
June 12, 20262,5872,5822,5822,6112,562572,816
June 11, 20262,6002,5802,5802,6042,5672.71M
June 10, 20262,6002,5882,5882,6382,5731.21M
June 09, 20262,5992,5972,5972,6072,5681.95M
June 08, 20262,5252,5802,5802,5802,525769,484
June 05, 20262,5932,5722,5722,6022,548341,761
June 04, 20262,6312,6002,6002,6392,588425,504
June 03, 20262,6002,6312,6312,6312,5641.66M
June 02, 20262,6002,5792,5792,6102,537594,309
June 01, 20262,5802,6002,6002,6162,576797,568
May 29, 20262,6722,6052,6052,6722,5804.18M
May 28, 20262,6972,6302,6302,6972,600477,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved