Genie Energy Ltd. (GNE) NYSE

Currency In USD

AD

GNE Historical Return

If you invested $1000 in Genie Energy Ltd. (GNE) 10 years ago, it would be worth $3,086.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,742.23, while $1000 invested 1 year ago would be worth $965.25. This corresponds to total returns of 208.64%, 174.22%, -3.47%, respectively, with annualized returns of 11.92%, 22.35%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.05151515.4114.47183,439
August 20, 202614.9215.0315.0315.2314.7864,843
August 19, 202614.77151515.0714.70
August 18, 202614.8214.7814.7814.8914.6559,191
August 17, 202614.5214.6514.6514.6714.474,141
August 14, 202614.5214.5414.5414.7214.4856,749
August 13, 202614.514.6614.6614.7514.560,286
August 12, 202614.5514.4414.4414.5814.3235,589
August 11, 202614.4914.5814.5814.8414.470
August 10, 202614.3814.4814.4814.513.6292,441
August 07, 202614.6414.5514.5514.7314.4462,394
August 06, 202614.1814.7414.7414.7713.89117,597
August 05, 202613.8714.1214.1214.1213.8289,296
August 04, 202614.1313.9313.9314.213.9285,072
August 03, 202614.0714.1314.1314.191463,893
July 31, 202614.0513.9113.9114.413.8773,452
July 30, 202614.0614.1214.1214.2113.9861,322
July 29, 202614.4314.0314.0314.4513.9582,799
July 28, 202614.5114.3214.3214.7914.367,227
July 27, 202614.3614.3314.3314.5414.3259,353
July 24, 202614.5414.3214.3214.6414.3167,781
July 23, 202614.2814.5414.5414.5814.2271,408
July 22, 202614.3114.514.514.5314.2472,315
July 21, 202614.0514.2314.2314.3213.9855,602
July 20, 202614.1114.1314.1314.261456,006
July 17, 202614.3213.9913.9914.4613.9285,513
July 16, 202614.214.3314.3314.3613.9979,917
July 15, 202614.1714.1814.1814.213.9556,641
July 14, 202614.1614.0314.0314.313.9755,655
July 13, 202614.214.0414.0414.213.8575,995
July 10, 202613.8914.0814.0814.1513.6992,180
July 09, 202614.0313.7713.7714.1213.41264,871
July 08, 202614.2114.0514.0514.2914.0454,807
July 07, 202614.514.2714.2714.6514.2477,775
July 06, 202614.5314.4714.4714.6514.3455,005
July 02, 202614.5314.6214.6214.7614.2258,337
July 01, 202614.5114.5814.5814.7414.4961,545
June 30, 202614.5314.4514.4514.6614.3853,962
June 29, 202614.6714.4814.4814.6714.2589,379
June 26, 202614.2714.5914.5914.6814.27345,767
June 25, 202614.5714.1514.1514.7714.0770,896
June 24, 202614.3514.6314.6314.7514.33110,975
June 23, 202614.1114.2314.2314.3913.9354,962
June 22, 202613.91141414.413.987,520
June 18, 202613.8213.9813.9814.0513.82182,377
June 17, 202613.913.8413.8414.0813.72144,076
June 16, 202614.0513.913.914.0813.77104,752
June 15, 20261413.9113.9114.2613.8104,307
June 12, 202614.1814.0914.0914.414.0639,728
June 11, 202614.2314.0614.0614.2714.04118,160
June 10, 202614.3114.2114.2114.614.2165,654
June 09, 202614.0814.214.214.4814.0356,118
June 08, 202613.8914.114.114.2513.7667,990
June 05, 202613.7513.9613.9614.213.7344,523
June 04, 202613.6213.8213.8213.9213.6159,933
June 03, 202613.9513.4813.4814.1813.39104,487
June 02, 202613.7714.0414.0414.0613.7486,413
June 01, 202613.8413.7613.7614.0213.5683,626
May 29, 202614.0713.8813.8814.1413.71115,351
May 28, 202613.9914.1314.1314.2413.9454,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved