Genie Energy Ltd. (GNE) NYSE

Currency In USD

AD

GNE Historical Return

If you invested $1000 in Genie Energy Ltd. (GNE) 10 years ago, it would be worth $3,935.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,113.85, while $1000 invested 1 year ago would be worth $1,073.25. This corresponds to total returns of 293.53%, 211.39%, 7.33%, respectively, with annualized returns of 14.68%, 25.49%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6316.4116.4116.9316.3251,629
October 20, 202616.6916.6316.6316.8416.575,828
October 19, 202616.7516.6316.6316.7616.5355,125
October 16, 202616.816.6716.6716.9516.2552,939
October 15, 202617.0616.716.717.1116.6546,176
October 14, 202616.8316.9316.9317.0916.6672,218
October 13, 202616.9316.8916.8916.9816.6655,229
October 12, 202616.7116.8716.8716.9516.5382,270
October 09, 202616.716.6316.6316.8716.5631,983
October 08, 202616.6816.7816.7816.8516.4160,106
October 07, 202616.4316.6816.6816.8116.4395,505
October 06, 202616.2416.4216.4216.5516.2470,044
October 05, 202616.3516.1116.1116.516.1124,570
October 02, 202616.5816.4316.4316.8316.3368,627
October 01, 202616.0116.4216.4216.4815.997,711
September 30, 202616.2115.9815.9816.2315.9667,132
September 29, 20261616.1516.1516.1915.9847,985
September 28, 202616.12161616.3315.8374,921
September 25, 202615.7615.9215.9216.115.7268,834
September 24, 202615.7315.7915.7916.0215.7378,426
September 23, 202616.0215.8415.8416.0215.7983,860
September 22, 202616.316.1216.1216.316.0767,786
September 21, 202616.1816.2216.2216.3616.1364,015
September 18, 202616.2916.0316.0316.3315.9157,629
September 17, 202616.1716.3716.3716.5516.0872,982
September 16, 202615.9516.0816.0816.1315.82109,601
September 15, 202615.8415.9115.9115.9915.6996,850
September 11, 202615.7715.7815.7815.7815.5762,743
September 10, 202615.7215.6915.6915.815.4288,938
September 09, 202615.6415.7215.7215.7515.562,973
September 08, 202615.415.615.615.7415.469,053
September 04, 202615.3215.5115.5115.5715.1553,466
September 03, 202615.3615.3115.3115.7115.344,757
September 02, 202615.2715.2615.2615.4414.977,204
September 01, 202614.7715.1815.1815.2314.772,688
August 31, 202614.7114.8414.8414.8814.5876,133
August 28, 202614.8314.8614.8615.2914.7455,504
August 27, 202615.0214.9114.9115.3614.7252,383
August 26, 202615.3215.0115.0115.414.9362,214
August 25, 202615.1415.4215.4215.4515.1450,763
August 24, 202615.3215.2815.2815.514.9863,498
August 21, 202615.05151515.4114.47183,439
August 20, 202614.9215.0315.0315.2314.7864,843
August 19, 202614.77151515.0714.70
August 18, 202614.8214.7814.7814.8914.6559,191
August 17, 202614.5214.6514.6514.6714.474,141
August 14, 202614.5214.5414.5414.7214.4856,749
August 13, 202614.514.6614.6614.7514.560,286
August 12, 202614.5514.4414.4414.5814.3235,589
August 11, 202614.4914.5814.5814.8414.470
August 10, 202614.3814.4814.4814.513.6292,441
August 07, 202614.6414.5514.5514.7314.4462,394
August 06, 202614.1814.7414.7414.7713.89117,597
August 05, 202613.8714.1214.1214.1213.8289,296
August 04, 202614.1313.9313.9314.213.9285,072
August 03, 202614.0714.1314.1314.191463,893
July 31, 202614.0513.9113.9114.413.8773,452
July 30, 202614.0614.1214.1214.2113.9861,322
July 29, 202614.4314.0314.0314.4513.9582,799
July 28, 202614.5114.3214.3214.7914.367,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved