15.35
+0.12(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.25 | 15.35 | 15.35 | 15.44 | 15.19 | 110,000 |
| September 25, 2025 | 15.67 | 15.23 | 15.23 | 15.67 | 15.19 | 122,029 |
| September 24, 2025 | 15.19 | 15.58 | 15.58 | 15.69 | 15.16 | 172,922 |
| September 23, 2025 | 15.93 | 15.21 | 15.21 | 16 | 15.19 | 213,544 |
| September 22, 2025 | 14.86 | 16.02 | 16.02 | 16.25 | 14.68 | 590,110 |
| September 19, 2025 | 15.25 | 14.86 | 14.86 | 15.37 | 14.86 | 293,613 |
| September 18, 2025 | 14.89 | 15.18 | 15.18 | 15.36 | 14.85 | 104,442 |
| September 17, 2025 | 14.83 | 14.89 | 14.89 | 15.14 | 14.79 | 109,636 |
| September 16, 2025 | 14.89 | 14.79 | 14.79 | 14.97 | 14.73 | 119,935 |
| September 15, 2025 | 15.11 | 14.9 | 14.9 | 15.15 | 14.87 | 118,259 |
| September 12, 2025 | 15.22 | 15.12 | 15.12 | 15.25 | 15.02 | 145,100 |
| September 11, 2025 | 14.99 | 15.25 | 15.25 | 15.42 | 14.95 | 181,900 |
| September 10, 2025 | 14.95 | 14.96 | 14.96 | 15.03 | 14.77 | 115,745 |
| September 09, 2025 | 14.85 | 14.88 | 14.88 | 15.05 | 14.75 | 159,609 |
| September 08, 2025 | 15.18 | 14.83 | 14.83 | 15.18 | 14.77 | 137,000 |
| September 05, 2025 | 15.13 | 15.12 | 15.12 | 15.45 | 14.87 | 113,834 |
| September 04, 2025 | 15 | 15.05 | 15.05 | 15.2 | 14.86 | 173,730 |
| September 03, 2025 | 15.13 | 14.89 | 14.89 | 15.32 | 14.74 | 216,600 |
| September 02, 2025 | 15.15 | 15.17 | 15.17 | 15.39 | 15.09 | 212,300 |
| August 29, 2025 | 15.06 | 15.3 | 15.3 | 15.36 | 15.03 | 150,700 |
| August 28, 2025 | 15.18 | 15.08 | 15.08 | 15.41 | 15.03 | 168,000 |
| August 27, 2025 | 15.26 | 15.12 | 15.12 | 15.51 | 15.09 | 163,200 |
| August 26, 2025 | 15.18 | 15.35 | 15.34 | 15.41 | 15.1 | 133,842 |
| August 25, 2025 | 15.66 | 15.26 | 15.26 | 15.95 | 15.21 | 170,427 |
| August 22, 2025 | 15.46 | 15.7 | 15.7 | 15.83 | 15.36 | 186,414 |
| August 21, 2025 | 15.58 | 15.25 | 15.25 | 15.82 | 15.19 | 189,531 |
| August 20, 2025 | 15.52 | 15.58 | 15.58 | 15.73 | 15.47 | 171,936 |
| August 19, 2025 | 15.46 | 15.48 | 15.48 | 15.7 | 15.43 | 210,022 |
| August 18, 2025 | 15.46 | 15.39 | 15.39 | 15.83 | 15.38 | 220,837 |
| August 15, 2025 | 15.94 | 15.46 | 15.46 | 15.95 | 15.33 | 445,500 |
| August 14, 2025 | 16.03 | 15.83 | 15.83 | 16.36 | 15.8 | 292,713 |
| August 13, 2025 | 16 | 16.09 | 16.09 | 16.43 | 15.78 | 287,600 |
| August 12, 2025 | 16.26 | 16 | 16 | 16.54 | 15.42 | 353,901 |
| August 11, 2025 | 16.11 | 16.29 | 16.29 | 16.6 | 15.98 | 296,905 |
| August 08, 2025 | 16.01 | 16.17 | 16.09 | 16.26 | 15.27 | 297,800 |
| August 07, 2025 | 18.49 | 16.09 | 16.02 | 18.92 | 15.64 | 419,529 |
| August 06, 2025 | 20.47 | 19.94 | 19.94 | 20.71 | 19.93 | 135,600 |
| August 05, 2025 | 20.89 | 20.43 | 20.43 | 20.93 | 20.17 | 167,531 |
| August 04, 2025 | 20.27 | 20.7 | 20.7 | 20.92 | 20.22 | 125,540 |
| August 01, 2025 | 20.05 | 20.19 | 20.19 | 20.42 | 19.88 | 173,700 |
| July 31, 2025 | 20.03 | 20.32 | 20.32 | 20.35 | 19.85 | 142,247 |
| July 30, 2025 | 20.15 | 20.14 | 20.14 | 20.57 | 19.98 | 129,413 |
| July 29, 2025 | 20.22 | 20.17 | 20.17 | 20.44 | 20.14 | 112,300 |
| July 28, 2025 | 19.87 | 20.08 | 20.08 | 20.23 | 19.83 | 170,700 |
| July 25, 2025 | 20.37 | 19.87 | 19.87 | 20.58 | 19.83 | 102,700 |
| July 24, 2025 | 20.6 | 20.29 | 20.29 | 20.77 | 20.29 | 123,100 |
| July 23, 2025 | 20.75 | 20.65 | 20.65 | 20.88 | 20.49 | 133,500 |
| July 22, 2025 | 20.92 | 20.7 | 20.7 | 21 | 20.58 | 176,400 |
| July 21, 2025 | 20.48 | 21.08 | 21.08 | 21.26 | 20.48 | 141,900 |
| July 18, 2025 | 20.36 | 20.51 | 20.51 | 20.78 | 20.29 | 171,607 |
| July 17, 2025 | 21.41 | 20.33 | 20.33 | 21.72 | 20.19 | 182,316 |
| July 16, 2025 | 21.6 | 21.55 | 21.55 | 21.73 | 21.12 | 227,903 |
| July 15, 2025 | 21.86 | 21.51 | 21.51 | 22.24 | 21.25 | 225,548 |
| July 14, 2025 | 21.69 | 22.04 | 22.04 | 22.41 | 21.51 | 224,416 |
| July 11, 2025 | 22.59 | 21.75 | 21.75 | 22.69 | 21.69 | 251,554 |
| July 10, 2025 | 23.27 | 22.8 | 22.8 | 23.32 | 22.55 | 217,029 |
| July 09, 2025 | 23.49 | 23.37 | 23.37 | 23.68 | 22.9 | 207,627 |
| July 08, 2025 | 24.97 | 23.5 | 23.5 | 24.97 | 23.19 | 267,600 |
| July 07, 2025 | 25.12 | 24.99 | 24.99 | 25.47 | 24.9 | 206,600 |
| July 03, 2025 | 24.72 | 25.04 | 25.04 | 25.04 | 24.09 | 151,800 |