Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

Currency In INR

AD

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹4,406.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,951.77, while ₹1000 invested 1 year ago would be worth ₹1,137.19. This corresponds to total returns of 340.61%, 95.18%, 13.72%, respectively, with annualized returns of 15.98%, 14.3%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026591.5582.8582.8594.35581.85469,971
August 20, 2026603592.8592.8606.25591.1393,002
August 19, 2026608.95602.3602.3613.9598.7485,002
August 18, 2026600.9609.75609.756195991.48M
August 17, 2026571.95600.65600.65604.75570.052.02M
August 14, 2026550.1568.95568.95570549.35908,144
August 13, 2026550550.4550.4558.3549.3336,835
August 12, 2026549.85551.05551.05556.4548.9449,732
August 11, 2026544.45548.4548.4550.8540.75347,424
August 10, 2026537.1544.1544.1545.3532.55272,419
August 07, 2026541.5535.5535.5546.95534261,632
August 06, 2026545542.95542.95561.955392.52M
August 05, 2026524.8538.3538.3539.7523.15773,442
August 04, 2026518.05519.75519.75526516.15419,128
August 03, 2026514.95516.1516.1529.85512.1378,921
July 31, 2026528510.3510.3529509.1336,144
July 30, 2026525.2527.05527.05531520.5380,169
July 29, 2026517.5525.1525.1528513.9515,182
July 28, 2026512.1511.75511.75515.55509204,449
July 27, 2026506513.95513.95515506203,336
July 23, 2026504.95497.45497.45506.25496.5169,910
July 22, 2026505506.15506.15509504143,676
July 21, 2026504.3505505512.15502308,282
July 20, 2026502506.6506.6510.5499.9140,426
July 17, 2026512.4502.7502.7512.4501252,671
July 16, 2026498.6513513516.8498.55655,111
July 15, 2026494.4498.55498.55505.9494276,385
July 14, 2026500493.85493.85502.25492.5339,308
July 13, 2026498.55502.65502.65504.2494.6295,791
July 10, 2026507.95502.45502.45511500.65395,617
July 09, 2026498504.6504.6509.85497.7211,498
July 08, 2026508.5497.7497.7515.15495.65564,111
July 07, 2026523513.45513.45525.85512.25292,187
July 06, 2026530521521533.95519268,373
July 03, 2026535.8529.2529.2541.2525461,929
July 02, 2026532.5534.15534.15539.6531.35319,466
July 01, 2026543.95530.6530.6552528.1308,710
June 30, 2026548.4543.4543.4551.9540252,370
June 29, 2026543546.45546.45559.7538.9322,897
June 25, 2026560.2546.85546.85566542.2293,927
June 24, 2026560558558564.4555.5271,122
June 23, 2026579.9559.75559.75581.45558.05460,256
June 22, 2026567.8581.5581.5616567.82.47M
June 19, 2026559.8567.65567.65580.75559.35812,906
June 18, 2026562.9562.6562.6576.6559.05657,212
June 17, 2026538.8559.25559.25562.9537.451.63M
June 16, 2026514.95536.05536.05541.75131.57M
June 15, 2026509.4509.95509.95523508.85323,032
June 12, 2026499503.85503.85505494.6183,431
June 11, 2026487491.4491.4497484246,335
June 10, 2026502493.6493.6509.4491.1405,859
June 09, 2026487.1498.85498.85512485.65199,011
June 08, 2026494486.05486.05494485276,724
June 05, 2026504.5499.75499.75510498.1175,385
June 04, 2026501502.9502.9508.3500.1151,152
June 03, 2026506502.95502.95506.2497.25217,815
June 02, 2026495506.8506.8508.6492.85186,236
June 01, 2026505499.3499.3509.3498257,804
May 29, 2026519504.3504.3521.4502375,006
May 27, 2026520516.15516.15539.6515670,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved