Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

Currency In INR

AD

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹2,843.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,062.82, while ₹1000 invested 1 year ago would be worth ₹905.38. This corresponds to total returns of 184.32%, 6.28%, -9.46%, respectively, with annualized returns of 11.02%, 1.23%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026468475.65475.65479.8468694,178
November 09, 2026463.05466.85466.85469.15457.15445,792
November 08, 2026453461.4461.4464453175,626
November 06, 2026459.95451.8451.8459.95446670,517
November 05, 2026473460.4460.4478.6458.05851,144
November 04, 2026463.5470.7470.7473.5460627,866
November 03, 2026496465.05465.05498.75462.12.48M
November 02, 2026510511511520507.1539,579
October 30, 2026513504.6504.6515.95497.15430,650
October 29, 2026514517.45517.45520.05507.65280,474
October 28, 2026511514.5514.5520.7506263,761
October 27, 2026520.35509.35509.35532506.35551,267
October 26, 2026495519.35519.35524.95490.15498,925
October 23, 2026513.25497.55497.55513.25491.35414,135
October 22, 2026521513.1513.1526.85509.2440,313
October 21, 2026546522.9522.9547513.1628,772
October 19, 2026565.05546.25546.25565.35542.15401,983
October 16, 2026572.15564.2564.2575.7562.2248,864
October 15, 2026575.15572.15572.15577.95569.3275,443
October 14, 2026580.05578.65578.65583.85571.05349,371
October 13, 2026592579.45579.45592568550,418
October 12, 2026594.9594594604.8587.55311,257
October 09, 2026604.95592.7592.7612.5590335,320
October 08, 2026618599.25599.25618.05597.1392,723
October 07, 2026634618.2618.2634616457,640
October 06, 2026589629.5629.5633.6587.12.29M
October 05, 2026589.95586.3586.3600.95581.9297,893
October 01, 2026601589.15589.15601576629,958
September 30, 2026611604.4604.4621.7603973,991
September 29, 2026619611.5611.5627.55609.85588,636
September 28, 2026631.1620.65620.65632.95617.4495,821
September 25, 2026625.1630.3630.36366191.73M
September 24, 2026620625.1625.16356161.16M
September 23, 2026601623.05623.05628.1594.551.89M
September 22, 2026592.1598.7598.7615.85589.32.06M
September 21, 2026588.9589.9589.9598.85582.75600,276
September 18, 2026578.85588.9588.9594.355741.36M
September 17, 2026540584.85584.85599538.28.25M
September 16, 2026540.6539.75539.75545.6528.8367,945
September 15, 2026564.2540.6540.6564.3540486,266
September 11, 2026564.5562.4562.4565.5559.75310,457
September 10, 2026572570.75570.75575564.45432,189
September 09, 2026564574.6574.6579.75556.5850,758
September 08, 2026599.9589.1589.1601586.151.04M
September 07, 2026601.7597.9597.9605.7594.21.28M
September 04, 2026588.9596.7596.7599585.6791,924
September 03, 2026582.95587.35587.35597582.551.02M
September 02, 2026573.2576.95576.95583.5571.6610,680
September 01, 2026577576576586.5572.55379,438
August 31, 2026581.9574.75574.75582.75570.5616,808
August 28, 2026577580.05580.05591.95572.95363,373
August 27, 2026582.55577577584.7575477,487
August 26, 2026589584.25584.25590.7582.75269,624
August 25, 2026595588588603.65583.25654,241
August 24, 2026582593593595.6581320,064
August 21, 2026591.5582.8582.8594.35581.85469,971
August 20, 2026603592.8592.8606.25591.1393,002
August 19, 2026608.95602.3602.3613.9598.7485,002
August 18, 2026600.9609.75609.756195991.48M
August 17, 2026571.95600.65600.65604.75570.052.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved