Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

Currency In INR

AD

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹3,853.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,384.08, while ₹1000 invested 1 year ago would be worth ₹1,167.03. This corresponds to total returns of 285.38%, 38.41%, 16.7%, respectively, with annualized returns of 14.44%, 6.72%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026601589.15589.15601576629,958
September 30, 2026611604.4604.4621.7603973,991
September 29, 2026619611.5611.5627.55609.85588,636
September 28, 2026631.1620.65620.65632.95617.4495,821
September 25, 2026625.1630.3630.36366191.73M
September 24, 2026620625.1625.16356161.16M
September 23, 2026601623.05623.05628.1594.551.89M
September 22, 2026592.1598.7598.7615.85589.32.06M
September 21, 2026588.9589.9589.9598.85582.75600,276
September 18, 2026578.85588.9588.9594.355741.36M
September 17, 2026540584.85584.85599538.28.25M
September 16, 2026540.6539.75539.75545.6528.8367,945
September 15, 2026564.2540.6540.6564.3540486,266
September 11, 2026564.5562.4562.4565.5559.75310,457
September 10, 2026572570.75570.75575564.45432,189
September 09, 2026564574.6574.6579.75556.5850,758
September 08, 2026599.9589.1589.1601586.151.04M
September 07, 2026601.7597.9597.9605.7594.21.28M
September 04, 2026588.9596.7596.7599585.6791,924
September 03, 2026582.95587.35587.35597582.551.02M
September 02, 2026573.2576.95576.95583.5571.6610,680
September 01, 2026577576576586.5572.55379,438
August 31, 2026581.9574.75574.75582.75570.5616,808
August 28, 2026577580.05580.05591.95572.95363,373
August 27, 2026582.55577577584.7575477,487
August 26, 2026589584.25584.25590.7582.75269,624
August 25, 2026595588588603.65583.25654,241
August 24, 2026582593593595.6581320,064
August 21, 2026591.5582.8582.8594.35581.85469,971
August 20, 2026603592.8592.8606.25591.1393,002
August 19, 2026608.95602.3602.3613.9598.7485,002
August 18, 2026600.9609.75609.756195991.48M
August 17, 2026571.95600.65600.65604.75570.052.02M
August 14, 2026550.1568.95568.95570549.35908,144
August 13, 2026550550.4550.4558.3549.3336,835
August 12, 2026549.85551.05551.05556.4548.9449,732
August 11, 2026544.45548.4548.4550.8540.75347,424
August 10, 2026537.1544.1544.1545.3532.55272,419
August 07, 2026541.5535.5535.5546.95534261,632
August 06, 2026545542.95542.95561.955392.52M
August 05, 2026524.8538.3538.3539.7523.15773,442
August 04, 2026518.05519.75519.75526516.15419,128
August 03, 2026514.95516.1516.1529.85512.1378,921
July 31, 2026528510.3510.3529509.1336,144
July 30, 2026525.2527.05527.05531520.5380,169
July 29, 2026517.5525.1525.1528513.9515,182
July 28, 2026512.1511.75511.75515.55509204,449
July 27, 2026506513.95513.95515506203,336
July 23, 2026504.95497.45497.45506.25496.5169,910
July 22, 2026505506.15506.15509504143,676
July 21, 2026504.3505505512.15502308,282
July 20, 2026502506.6506.6510.5499.9140,426
July 17, 2026512.4502.7502.7512.4501252,671
July 16, 2026498.6513513516.8498.55655,111
July 15, 2026494.4498.55498.55505.9494276,385
July 14, 2026500493.85493.85502.25492.5339,308
July 13, 2026498.55502.65502.65504.2494.6295,791
July 10, 2026507.95502.45502.45511500.65395,617
July 09, 2026498504.6504.6509.85497.7211,498
July 08, 2026508.5497.7497.7515.15495.65564,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved