Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

485.50

-11.8(-2.37%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025503.9497.3497.3503.9490.6249,761
September 25, 2025500.4502.25502.25503.6496.15248,418
September 24, 2025503.65501.25501.25504.9500.3158,051
September 23, 2025508503.65503.65509.4503138,106
September 22, 2025510.1506.7506.7513.6506179,655
September 19, 2025516.2513513518.7511.35318,705
September 18, 2025509.8516.2516.2517.7506.4482,335
September 17, 2025509.9507.75507.75512.8506.55232,480
September 16, 2025507.6507.9507.9509504.3144,033
September 15, 2025508506506508.95504.55123,090
September 12, 2025508.05505.45505.45511504.15135,303
September 11, 2025507.9506.75506.75514.45505.55228,211
September 10, 2025505.55507.1507.1510504.9137,033
September 09, 2025506.5505.45505.45508502.05151,226
September 08, 2025508.9504.55504.55510.9503.3168,793
September 05, 2025515.5504.45504.45516.95502.55364,550
September 04, 2025523.4514.8514.8525513.05238,672
September 03, 2025519.8519519523.2514.5344,981
September 02, 2025520519.9519.9525.75516.1708,542
September 01, 2025526.1537.45519.45539524.5831,216
August 29, 2025522522.75522.75526.15517.7364,343
August 28, 2025527.4520.9520.9527.55518309,117
August 26, 2025530.25526.35526.35533.7524.95453,162
August 25, 2025534.25530.25530.25535.95529.5307,973
August 22, 2025533531.55531.55537.9529.1290,332
August 21, 2025530.5532.55532.55536.25529.1271,746
August 20, 2025519.25528.7528.7531.4519.25480,388
August 19, 2025510518.9518.9519.5509.1368,031
August 18, 2025508.9508.2508.2509.85501.65262,587
August 14, 2025506501.6501.6508.95498.55183,305
August 13, 2025504506.6506.6508.9503.75237,114
August 12, 2025500503.1503.1506.75497.05324,714
August 11, 2025499498.5498.5504.25493282,207
August 08, 2025507.4498.25498.25508.95492.2676,341
August 07, 2025524503.25503.25524499.22.34M
August 06, 2025550544.95544.95552541.1285,872
August 05, 2025540.2545.75545.75551.3537.8349,274
August 04, 2025540539.75539.75545533.45203,713
August 01, 2025540.8535.05535.05553.85533.05380,075
July 31, 2025540.65540.8540.8545.3536.75224,883
July 30, 2025540546.2546.2555540286,202
July 29, 2025528540540548528530,014
July 28, 2025537.5531.35531.35541.45528.35203,295
July 25, 2025551.3538.4538.4551.95536.6291,154
July 24, 2025555551.4551.4560549.4326,359
July 23, 2025545.95552.9552.9555.9542.9335,428
July 22, 2025549.4545.5545.5550543.55147,058
July 21, 2025551.4546.55546.55556545.3281,593
July 18, 2025547.6545.85545.85549.35540.1236,601
July 17, 2025548.55547.55547.55549.9545.05175,197
July 16, 2025554548.7548.7554.3546.05184,798
July 15, 2025537.4551.1551.1552.7537.4431,531
July 14, 2025537535.6535.6540.95533.2143,501
July 11, 2025545.6539.1539.1546.75537.3193,658
July 10, 2025551545.85545.85553.6544195,774
July 09, 2025553.65550.2550.2556.85547.4265,008
July 08, 2025553.95555.25555.25560.1550.25271,872
July 07, 2025560.9552.15552.15561.85551258,090
July 04, 2025559.9558.35558.35561.55554.4245,485
July 03, 2025561.95558.8558.8566557.15386,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved