Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

481.95

-6.55(-1.34%)

Updated at April 23 03:29PM

Currency In INR

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹6,331.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,693.01, while ₹1000 invested 1 year ago would be worth ₹986.25. This corresponds to total returns of 533.15%, 69.3%, -1.38%, respectively, with annualized returns of 20.27%, 11.1%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	484.55	488.5	488.5	490	483.1	232,126
April 21, 2026	482.2	483.3	483.3	490.1	479.1	242,833
April 20, 2026	492	481.25	481.25	492.9	478.05	402,965
April 17, 2026	465	489.7	489.7	496.8	464	1M
April 16, 2026	457	463.05	463.05	466.4	451	352,641
April 15, 2026	445.25	450.35	450.35	454.4	444.1	351,731
April 13, 2026	426	439.7	439.7	442.65	419.8	401,376
April 10, 2026	428.5	432.5	432.5	436.9	427.5	210,436
April 09, 2026	423	428.5	428.5	438.15	421.85	510,786
April 08, 2026	421	419.3	419.3	422.2	413.35	368,388
April 07, 2026	405	406.3	406.3	409.75	400	167,619
April 06, 2026	400.25	405.05	405.05	406.5	392.2	257,540
April 02, 2026	384	398.7	398.7	400.75	375.6	305,874
April 01, 2026	372	391.25	391.25	392.95	371.95	310,127
March 30, 2026	385	366.45	366.45	385.5	365	614,507
March 27, 2026	398.7	385.5	385.5	399.05	383	564,017
March 25, 2026	393	398.7	398.7	403	391.55	319,815
March 24, 2026	390.7	391.1	391.1	396	384.35	366,765
March 23, 2026	406.65	383.45	383.45	406.65	380	450,837
March 20, 2026	-1	-1	407.05	-1	-1	0
March 19, 2026	418	410	410	419	409	147,388
March 18, 2026	414	420.6	420.6	425.2	411.7	259,497
March 17, 2026	419	412.4	412.4	419	409.75	373,226
March 16, 2026	426.15	417.7	417.7	426.55	412.2	223,770
March 13, 2026	430	426.15	426.15	437.7	422.35	215,281
March 12, 2026	422	433	433	443.45	415.65	354,309
March 11, 2026	435	425.15	425.15	441.5	422.9	262,223
March 10, 2026	416.6	433.85	433.85	436.9	408.25	820,771
March 09, 2026	419.6	409.35	409.35	419.6	405.45	420,148
March 06, 2026	430	431.3	431.3	435.85	428.3	142,529
March 05, 2026	427.05	433.1	433.1	434.8	425.3	241,946
March 04, 2026	-1	-1	428.95	-1	-1	0
March 02, 2026	436.95	441.1	441.1	450.6	436.95	205,543
February 27, 2026	458.2	454.9	454.9	458.3	452.55	104,301
February 26, 2026	458	457.25	457.25	461	456	97,010
February 25, 2026	459.75	457.6	457.6	462	456.05	121,996
February 24, 2026	460.15	457.55	457.55	461.2	454.75	97,518
February 23, 2026	463.55	462.55	462.55	467	460.05	98,131
February 20, 2026	460.2	464.2	464.2	467.95	457	100,605
February 19, 2026	468.65	461.2	461.2	469.2	459.05	85,433
February 18, 2026	471.15	467.8	467.8	471.15	464.3	70,713
February 17, 2026	460.1	468.15	468.15	469.9	458	107,442
February 16, 2026	464	460.05	460.05	464.95	456.55	112,958
February 13, 2026	467.5	466.95	466.95	472.85	463.1	127,938
February 12, 2026	476	469.9	469.9	477.3	468.35	104,735
February 11, 2026	486	477.7	477.7	487.05	474	303,509
February 10, 2026	482.9	489.2	489.2	491.25	482.15	272,472
February 09, 2026	467.95	480.5	480.5	483	466.5	246,290
February 06, 2026	465.5	464.1	464.1	466.8	462	90,660
February 05, 2026	472	465.8	465.8	473.05	464.05	106,146
February 04, 2026	468.35	469	469	471.8	463	135,080
February 03, 2026	479	468.35	468.35	481.2	465.1	179,650
February 02, 2026	460	468.7	468.7	474	454.75	162,703
February 01, 2026	469.8	459.75	459.75	473.7	457	136,754
January 30, 2026	464.8	466.8	466.8	472.45	460.5	301,433
January 29, 2026	471	468.5	468.5	472.8	465.05	124,185
January 28, 2026	455.6	471.05	471.05	473	455.6	151,890
January 27, 2026	466	455.5	455.5	466	450.25	228,033
January 23, 2026	451.6	464.2	464.2	467.8	451.4	316,135
January 22, 2026	457.7	451.6	451.6	457.7	448.8	136,121