Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

Currency In INR

AD

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹3,922.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,507.73, while ₹1000 invested 1 year ago would be worth ₹968.2. This corresponds to total returns of 292.24%, 50.77%, -3.18%, respectively, with annualized returns of 14.64%, 8.55%, -3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GNFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026507.95502.45502.45511500.65395,617
July 09, 2026498504.6504.6509.85497.7211,498
July 08, 2026508.5497.7497.7515.15495.65564,111
July 07, 2026523513.45513.45525.85512.25292,187
July 06, 2026530521521533.95519268,373
July 03, 2026535.8529.2529.2541.2525461,929
July 02, 2026532.5534.15534.15539.6531.35319,466
July 01, 2026543.95530.6530.6552528.1308,710
June 30, 2026548.4543.4543.4551.9540252,370
June 29, 2026543546.45546.45559.7538.9322,897
June 25, 2026560.2546.85546.85566542.2293,927
June 24, 2026560558558564.4555.5271,122
June 23, 2026579.9559.75559.75581.45558.05460,256
June 22, 2026567.8581.5581.5616567.82.47M
June 19, 2026559.8567.65567.65580.75559.35812,906
June 18, 2026562.9562.6562.6576.6559.05657,212
June 17, 2026538.8559.25559.25562.9537.451.63M
June 16, 2026514.95536.05536.05541.75131.57M
June 15, 2026509.4509.95509.95523508.85323,032
June 12, 2026499503.85503.85505494.6183,431
June 11, 2026487491.4491.4497484246,335
June 10, 2026502493.6493.6509.4491.1405,859
June 09, 2026487.1498.85498.85512485.65199,011
June 08, 2026494486.05486.05494485276,724
June 05, 2026504.5499.75499.75510498.1175,385
June 04, 2026501502.9502.9508.3500.1151,152
June 03, 2026506502.95502.95506.2497.25217,815
June 02, 2026495506.8506.8508.6492.85186,236
June 01, 2026505499.3499.3509.3498257,804
May 29, 2026519504.3504.3521.4502375,006
May 27, 2026520516.15516.15539.6515670,839
May 26, 2026515.05517.25517.25523513.9264,821
May 25, 2026513515.05515.05525510.1510,218
May 22, 2026522.9506.6506.6526.9504.9506,308
May 21, 2026522522.2522.2526.8508.7826,443
May 20, 2026539520.45520.45540.8519.11.01M
May 19, 2026532.9545.95545.955525266.49M
May 18, 2026512519.1519.1523.8505.8843,765
May 15, 2026524514.35514.35531512.65899,687
May 14, 2026499519.95519.95521.74992.31M
May 13, 2026472489.95489.95496471.15425,977
May 12, 2026484.5470.15470.15484.5467.9368,240
May 11, 2026497.85485485497.85482.35291,215
May 08, 2026502496.15496.15506.7492.9364,536
May 07, 2026502501.15501.15504495321,621
May 06, 2026485.55498.35498.35506485.55984,156
May 05, 2026480483.2483.2491.4477.5417,650
May 04, 2026472476.2476.2479469.7127,450
April 30, 2026474.7469.3469.3476.25466161,704
April 29, 2026475.6474.9474.9482.7473.95299,222
April 28, 2026474475.25475.25477471.85163,531
April 27, 2026471.45474.85474.85478.9470.5135,386
April 24, 2026486468.45468.45486465.9277,626
April 23, 2026487.1481.95481.95491481.5170,576
April 22, 2026484.55488.5488.5490483.1232,126
April 21, 2026482.2483.3483.3490.1479.1242,833
April 20, 2026492481.25481.25492.9478.05402,965
April 17, 2026465489.7489.7496.84641M
April 16, 2026457463.05463.05466.4451352,641
April 15, 2026445.25450.35450.35454.4444.1351,731
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved