Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

Currency In INR

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹3,853.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,384.08, while ₹1000 invested 1 year ago would be worth ₹1,167.03. This corresponds to total returns of 285.38%, 38.41%, 16.7%, respectively, with annualized returns of 14.44%, 6.72%, 16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	601	589.15	589.15	601	576	629,958
September 30, 2026	611	604.4	604.4	621.7	603	973,991
September 29, 2026	619	611.5	611.5	627.55	609.85	588,636
September 28, 2026	631.1	620.65	620.65	632.95	617.4	495,821
September 25, 2026	625.1	630.3	630.3	636	619	1.73M
September 24, 2026	620	625.1	625.1	635	616	1.16M
September 23, 2026	601	623.05	623.05	628.1	594.55	1.89M
September 22, 2026	592.1	598.7	598.7	615.85	589.3	2.06M
September 21, 2026	588.9	589.9	589.9	598.85	582.75	600,276
September 18, 2026	578.85	588.9	588.9	594.35	574	1.36M
September 17, 2026	540	584.85	584.85	599	538.2	8.25M
September 16, 2026	540.6	539.75	539.75	545.6	528.8	367,945
September 15, 2026	564.2	540.6	540.6	564.3	540	486,266
September 11, 2026	564.5	562.4	562.4	565.5	559.75	310,457
September 10, 2026	572	570.75	570.75	575	564.45	432,189
September 09, 2026	564	574.6	574.6	579.75	556.5	850,758
September 08, 2026	599.9	589.1	589.1	601	586.15	1.04M
September 07, 2026	601.7	597.9	597.9	605.7	594.2	1.28M
September 04, 2026	588.9	596.7	596.7	599	585.6	791,924
September 03, 2026	582.95	587.35	587.35	597	582.55	1.02M
September 02, 2026	573.2	576.95	576.95	583.5	571.6	610,680
September 01, 2026	577	576	576	586.5	572.55	379,438
August 31, 2026	581.9	574.75	574.75	582.75	570.5	616,808
August 28, 2026	577	580.05	580.05	591.95	572.95	363,373
August 27, 2026	582.55	577	577	584.7	575	477,487
August 26, 2026	589	584.25	584.25	590.7	582.75	269,624
August 25, 2026	595	588	588	603.65	583.25	654,241
August 24, 2026	582	593	593	595.6	581	320,064
August 21, 2026	591.5	582.8	582.8	594.35	581.85	469,971
August 20, 2026	603	592.8	592.8	606.25	591.1	393,002
August 19, 2026	608.95	602.3	602.3	613.9	598.7	485,002
August 18, 2026	600.9	609.75	609.75	619	599	1.48M
August 17, 2026	571.95	600.65	600.65	604.75	570.05	2.02M
August 14, 2026	550.1	568.95	568.95	570	549.35	908,144
August 13, 2026	550	550.4	550.4	558.3	549.3	336,835
August 12, 2026	549.85	551.05	551.05	556.4	548.9	449,732
August 11, 2026	544.45	548.4	548.4	550.8	540.75	347,424
August 10, 2026	537.1	544.1	544.1	545.3	532.55	272,419
August 07, 2026	541.5	535.5	535.5	546.95	534	261,632
August 06, 2026	545	542.95	542.95	561.95	539	2.52M
August 05, 2026	524.8	538.3	538.3	539.7	523.15	773,442
August 04, 2026	518.05	519.75	519.75	526	516.15	419,128
August 03, 2026	514.95	516.1	516.1	529.85	512.1	378,921
July 31, 2026	528	510.3	510.3	529	509.1	336,144
July 30, 2026	525.2	527.05	527.05	531	520.5	380,169
July 29, 2026	517.5	525.1	525.1	528	513.9	515,182
July 28, 2026	512.1	511.75	511.75	515.55	509	204,449
July 27, 2026	506	513.95	513.95	515	506	203,336
July 23, 2026	504.95	497.45	497.45	506.25	496.5	169,910
July 22, 2026	505	506.15	506.15	509	504	143,676
July 21, 2026	504.3	505	505	512.15	502	308,282
July 20, 2026	502	506.6	506.6	510.5	499.9	140,426
July 17, 2026	512.4	502.7	502.7	512.4	501	252,671
July 16, 2026	498.6	513	513	516.8	498.55	655,111
July 15, 2026	494.4	498.55	498.55	505.9	494	276,385
July 14, 2026	500	493.85	493.85	502.25	492.5	339,308
July 13, 2026	498.55	502.65	502.65	504.2	494.6	295,791
July 10, 2026	507.95	502.45	502.45	511	500.65	395,617
July 09, 2026	498	504.6	504.6	509.85	497.7	211,498
July 08, 2026	508.5	497.7	497.7	515.15	495.65	564,111