Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

506.80

+7.5(+1.50%)

Updated at June 02 03:29PM

Currency In INR

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹4,529.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,465.16, while ₹1000 invested 1 year ago would be worth ₹979.38. This corresponds to total returns of 352.94%, 46.52%, -2.06%, respectively, with annualized returns of 16.3%, 7.93%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026505499.3499.3509.3498257,804
May 29, 2026519504.3504.3521.4502375,006
May 27, 2026520516.15516.15539.6515670,839
May 26, 2026515.05517.25517.25523513.9264,821
May 25, 2026513515.05515.05525510.1510,218
May 22, 2026522.9506.6506.6526.9504.9506,308
May 21, 2026522522.2522.2526.8508.7826,443
May 20, 2026539520.45520.45540.8519.11.01M
May 19, 2026532.9545.95545.955525266.49M
May 18, 2026512519.1519.1523.8505.8843,765
May 15, 2026524514.35514.35531512.65899,687
May 14, 2026499519.95519.95521.74992.31M
May 13, 2026472489.95489.95496471.15425,977
May 12, 2026484.5470.15470.15484.5467.9368,240
May 11, 2026497.85485485497.85482.35291,215
May 08, 2026502496.15496.15506.7492.9364,536
May 07, 2026502501.15501.15504495321,621
May 06, 2026485.55498.35498.35506485.55984,156
May 05, 2026480483.2483.2491.4477.5417,650
May 04, 2026472476.2476.2479469.7127,450
April 30, 2026474.7469.3469.3476.25466161,704
April 29, 2026475.6474.9474.9482.7473.95299,222
April 28, 2026474475.25475.25477471.85163,531
April 27, 2026471.45474.85474.85478.9470.5135,386
April 24, 2026486468.45468.45486465.9277,626
April 23, 2026487.1481.95481.95491481.5170,576
April 22, 2026484.55488.5488.5490483.1232,126
April 21, 2026482.2483.3483.3490.1479.1242,833
April 20, 2026492481.25481.25492.9478.05402,965
April 17, 2026465489.7489.7496.84641M
April 16, 2026457463.05463.05466.4451352,641
April 15, 2026445.25450.35450.35454.4444.1351,731
April 13, 2026426439.7439.7442.65419.8401,376
April 10, 2026428.5432.5432.5436.9427.5210,436
April 09, 2026423428.5428.5438.15421.85510,786
April 08, 2026421419.3419.3422.2413.35368,388
April 07, 2026405406.3406.3409.75400167,619
April 06, 2026400.25405.05405.05406.5392.2257,540
April 02, 2026384398.7398.7400.75375.6305,874
April 01, 2026372391.25391.25392.95371.95310,127
March 30, 2026385366.45366.45385.5365614,507
March 27, 2026398.7385.5385.5399.05383564,017
March 25, 2026393398.7398.7403391.55319,815
March 24, 2026390.7391.1391.1396384.35366,765
March 23, 2026406.65383.45383.45406.65380450,837
March 20, 2026-1-1407.05-1-10
March 19, 2026418410410419409147,388
March 18, 2026414420.6420.6425.2411.7259,497
March 17, 2026419412.4412.4419409.75373,226
March 16, 2026426.15417.7417.7426.55412.2223,770
March 13, 2026430426.15426.15437.7422.35215,281
March 12, 2026422433433443.45415.65354,309
March 11, 2026435425.15425.15441.5422.9262,223
March 10, 2026416.6433.85433.85436.9408.25820,771
March 09, 2026419.6409.35409.35419.6405.45420,148
March 06, 2026430431.3431.3435.85428.3142,529
March 05, 2026427.05433.1433.1434.8425.3241,946
March 04, 2026-1-1428.95-1-10
March 02, 2026436.95441.1441.1450.6436.95205,543
February 27, 2026458.2454.9454.9458.3452.55104,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved