Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

Currency In INR

GNFC.NS Historical Return

If you invested ₹1000 in Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) 10 years ago, it would be worth ₹4,281.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,441.08, while ₹1000 invested 1 year ago would be worth ₹978.2. This corresponds to total returns of 328.18%, 44.11%, -2.18%, respectively, with annualized returns of 15.65%, 7.58%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GNFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	528	510.3	510.3	529	509.1	336,144
July 30, 2026	525.2	527.05	527.05	531	520.5	380,169
July 29, 2026	517.5	525.1	525.1	528	513.9	515,182
July 28, 2026	512.1	511.75	511.75	515.55	509	204,449
July 27, 2026	506	513.95	513.95	515	506	203,336
July 23, 2026	504.95	497.45	497.45	506.25	496.5	169,910
July 22, 2026	505	506.15	506.15	509	504	143,676
July 21, 2026	504.3	505	505	512.15	502	308,282
July 20, 2026	502	506.6	506.6	510.5	499.9	140,426
July 17, 2026	512.4	502.7	502.7	512.4	501	252,671
July 16, 2026	498.6	513	513	516.8	498.55	655,111
July 15, 2026	494.4	498.55	498.55	505.9	494	276,385
July 14, 2026	500	493.85	493.85	502.25	492.5	339,308
July 13, 2026	498.55	502.65	502.65	504.2	494.6	295,791
July 10, 2026	507.95	502.45	502.45	511	500.65	395,617
July 09, 2026	498	504.6	504.6	509.85	497.7	211,498
July 08, 2026	508.5	497.7	497.7	515.15	495.65	564,111
July 07, 2026	523	513.45	513.45	525.85	512.25	292,187
July 06, 2026	530	521	521	533.95	519	268,373
July 03, 2026	535.8	529.2	529.2	541.2	525	461,929
July 02, 2026	532.5	534.15	534.15	539.6	531.35	319,466
July 01, 2026	543.95	530.6	530.6	552	528.1	308,710
June 30, 2026	548.4	543.4	543.4	551.9	540	252,370
June 29, 2026	543	546.45	546.45	559.7	538.9	322,897
June 25, 2026	560.2	546.85	546.85	566	542.2	293,927
June 24, 2026	560	558	558	564.4	555.5	271,122
June 23, 2026	579.9	559.75	559.75	581.45	558.05	460,256
June 22, 2026	567.8	581.5	581.5	616	567.8	2.47M
June 19, 2026	559.8	567.65	567.65	580.75	559.35	812,906
June 18, 2026	562.9	562.6	562.6	576.6	559.05	657,212
June 17, 2026	538.8	559.25	559.25	562.9	537.45	1.63M
June 16, 2026	514.95	536.05	536.05	541.7	513	1.57M
June 15, 2026	509.4	509.95	509.95	523	508.85	323,032
June 12, 2026	499	503.85	503.85	505	494.6	183,431
June 11, 2026	487	491.4	491.4	497	484	246,335
June 10, 2026	502	493.6	493.6	509.4	491.1	405,859
June 09, 2026	487.1	498.85	498.85	512	485.65	199,011
June 08, 2026	494	486.05	486.05	494	485	276,724
June 05, 2026	504.5	499.75	499.75	510	498.1	175,385
June 04, 2026	501	502.9	502.9	508.3	500.1	151,152
June 03, 2026	506	502.95	502.95	506.2	497.25	217,815
June 02, 2026	495	506.8	506.8	508.6	492.85	186,236
June 01, 2026	505	499.3	499.3	509.3	498	257,804
May 29, 2026	519	504.3	504.3	521.4	502	375,006
May 27, 2026	520	516.15	516.15	539.6	515	670,839
May 26, 2026	515.05	517.25	517.25	523	513.9	264,821
May 25, 2026	513	515.05	515.05	525	510.1	510,218
May 22, 2026	522.9	506.6	506.6	526.9	504.9	506,308
May 21, 2026	522	522.2	522.2	526.8	508.7	826,443
May 20, 2026	539	520.45	520.45	540.8	519.1	1.01M
May 19, 2026	532.9	545.95	545.95	552	526	6.49M
May 18, 2026	512	519.1	519.1	523.8	505.8	843,765
May 15, 2026	524	514.35	514.35	531	512.65	899,687
May 14, 2026	499	519.95	519.95	521.7	499	2.31M
May 13, 2026	472	489.95	489.95	496	471.15	425,977
May 12, 2026	484.5	470.15	470.15	484.5	467.9	368,240
May 11, 2026	497.85	485	485	497.85	482.35	291,215
May 08, 2026	502	496.15	496.15	506.7	492.9	364,536
May 07, 2026	502	501.15	501.15	504	495	321,621
May 06, 2026	485.55	498.35	498.35	506	485.55	984,156