Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS) NSE

483.40

+9(+1.90%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026478474.4474.4479.45472.5593,091
January 12, 2026479.95473.5473.5480.7469.4189,717
January 09, 2026481.8478.85478.85484.05475.5128,507
January 08, 2026485.15483.4483.4490.9481.8128,851
January 07, 2026488.25487.2487.2489.7485.2106,517
January 06, 2026492.5487487492.5486.05107,067
January 05, 2026493.55491.4491.4498.75489.4150,376
January 02, 2026491.05493.55493.55494488.05121,684
January 01, 2026493.75490.5490.5495489.0556,382
December 31, 2025485.25493.75493.75494.7485.25249,740
December 30, 2025492.1485.25485.25495.4484.05363,687
December 29, 2025487.8494.05494.05501.9487.8255,071
December 26, 2025490.1487.85487.85495.05486.5196,838
December 24, 2025494.3489489496.8486.8220,806
December 23, 2025489.05489.4489.4494.8488.35160,056
December 22, 2025489.7488.5488.5491.7487.3137,670
December 19, 2025491.25485.85485.85491.25485.05144,781
December 18, 2025491.5487.9487.9492.1485.05112,746
December 17, 2025492.9490.05490.05495.05488.2582,432
December 16, 2025492.6491.95491.95497.4490.1182,118
December 15, 2025491494.5494.5499.9490.65183,265
December 12, 2025492.95490.85490.85494489.45101,091
December 11, 2025495489.85489.85495488.15126,793
December 10, 2025497.8494.4494.4505.9491154,927
December 09, 2025495501.25501.25510.95493.65670,344
December 08, 2025502.6498.45498.45502.6496.15244,809
December 05, 2025504502.7502.7506498.55133,698
December 04, 2025502503.45503.45508.5501.1210,200
December 03, 2025502504504505.4495.45202,463
December 02, 2025503.45501.6501.6503.45496.688,126
December 01, 2025497.95502.35502.35504497.05186,192
November 28, 2025496.7497.95497.95498.95491.5188,615
November 27, 2025489.65496.55496.55499.2488.3166,126
November 26, 2025485.25489489489.65482.75167,380
November 25, 2025487.9485.15485.15489.3483.5129,529
November 24, 2025493.9487.9487.9497.95486.15178,764
November 21, 2025491492.3492.3494.65489.55125,471
November 19, 2025497.7493.85493.85498.45492.5133,420
November 18, 2025501.35497.7497.7502.8495171,130
November 17, 2025504.6500.95500.95507.05500.1252,874
November 14, 2025517.55504.5504.5523.6501.8456,564
November 13, 2025516.05516.35516.35526.4513.051.05M
November 12, 2025496.8519.45519.45521494.65993,941
November 11, 2025492.3493.35493.35496.65490.65130,335
November 10, 2025490.95492.3492.3497.2490.15101,449
November 07, 2025488490.65490.65494.25482.5134,524
November 06, 2025497.25490.3490.3499.4488.05142,510
November 04, 2025506.5496.3496.3507.95495.45144,857
November 03, 2025500.15506.35506.35508500.15121,246
October 31, 2025505.1502.95502.95507500.1124,510
October 30, 2025508.8508.25508.25512504.95136,053
October 29, 2025513508.75508.75514.7507.5230,245
October 28, 2025499.6509.3509.3511.3499.05335,332
October 27, 2025499499.45499.45500.5495.85100,181
October 24, 2025501.15497.4497.4501.15495.35144,611
October 23, 2025499501.35501.35504.9498.05129,902
October 21, 2025495.3499499501.5495.325,958
October 20, 2025500497.65497.65500493.25144,919
October 17, 2025501.05496.7496.7502.25495.1595,558
October 16, 2025501.9501.35501.35507.4500166,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved