Golden Goliath Resources Ltd. (GNG.V) TSXV

0.14

+0.005(+3.85%)

Updated at February 20 02:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.130.140.140.140.139,977
February 19, 20260.130.130.130.140.1256,500
February 18, 20260.120.120.120.120.12117,600
February 17, 20260.110.120.120.120.1127,252
February 13, 20260.110.110.110.110.112,500
February 12, 20260.120.120.120.120.1227,500
February 11, 20260.110.110.110.110.116,400
February 10, 20260.110.110.110.110.113,500
February 09, 20260.10.10.10.10.14,214
February 06, 20260.10.10.10.10.116,500
February 05, 20260.120.10.10.120.16,652
February 04, 20260.110.110.110.110.113,120
February 03, 20260.110.120.120.120.1122,000
February 02, 20260.10.10.10.10.139,000
January 30, 20260.10.090.090.10.0947,500
January 29, 20260.10.10.10.10.117,000
January 28, 20260.10.10.10.10.13,814
January 27, 20260.10.10.10.10.111,600
January 26, 20260.10.10.10.10.119,000
January 23, 20260.090.090.090.090.090
January 22, 20260.10.090.090.10.097,800
January 21, 20260.10.10.10.10.10
January 20, 20260.10.10.10.10.10
January 19, 20260.090.10.10.10.0912,300
January 16, 20260.10.10.10.10.16,500
January 15, 20260.090.090.090.090.090
January 14, 20260.10.090.090.10.0925,100
January 13, 20260.120.10.10.120.151,614
January 12, 20260.10.120.120.130.1126,000
January 09, 20260.10.10.10.10.11,000
January 08, 20260.110.110.110.110.1127,700
January 07, 20260.10.110.110.110.13,028
January 06, 20260.090.110.110.110.098,500
January 05, 20260.10.10.10.10.10
January 02, 20260.10.10.10.10.122,000
December 31, 20250.090.090.090.090.092,572
December 30, 20250.090.090.090.090.0918,400
December 29, 20250.080.10.10.120.0833,163
December 23, 20250.070.070.070.070.074,000
December 22, 20250.070.070.070.080.0743,000
December 19, 20250.080.080.080.080.0833,000
December 18, 20250.090.090.090.090.091,000
December 17, 20250.110.090.090.110.0915,929
December 16, 20250.10.10.10.10.10
December 15, 20250.10.10.10.10.1714
December 12, 20250.10.10.10.10.10
December 11, 20250.110.10.10.110.149,500
December 10, 20250.110.110.110.110.115,000
December 09, 20250.120.120.120.120.126,500
December 08, 20250.090.120.120.120.09156,400
December 05, 20250.080.090.090.090.0826,000
December 04, 20250.080.070.070.080.074,931
December 03, 20250.080.080.080.080.080
December 02, 20250.080.080.080.080.0816,500
December 01, 20250.080.080.080.080.0810,014
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.070
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.0716,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved