0.14
+0.005(+3.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 9,977 |
| February 19, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 56,500 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 117,600 |
| February 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 27,252 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,500 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,400 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,214 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,500 |
| February 05, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 6,652 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,120 |
| February 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 39,000 |
| January 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 47,500 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,814 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,600 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,800 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,300 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,500 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,100 |
| January 13, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 51,614 |
| January 12, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 126,000 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,700 |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3,028 |
| January 06, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 8,500 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,572 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,400 |
| December 29, 2025 | 0.08 | 0.1 | 0.1 | 0.12 | 0.08 | 33,163 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 43,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| December 17, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 15,929 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 714 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 49,500 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| December 08, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 156,400 |
| December 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 26,000 |
| December 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4,931 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,500 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,014 |
| November 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |